GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:04 | - | 35,960 |
08.10.24 16:47:03 | - | 35,940 |
08.10.24 16:47:03 | - | 35,950 |
08.10.24 16:46:54 | - | 35,930 |
08.10.24 16:46:53 | - | 35,910 |
08.10.24 16:46:27 | - | 35,920 |
08.10.24 16:46:25 | - | 35,910 |
08.10.24 16:46:24 | - | 35,880 |
08.10.24 16:46:17 | - | 35,910 |
08.10.24 16:46:14 | - | 35,900 |
08.10.24 16:46:12 | - | 35,910 |
08.10.24 16:46:11 | - | 35,890 |
08.10.24 16:46:10 | - | 35,880 |
08.10.24 16:46:09 | - | 35,880 |
08.10.24 16:46:04 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:04 | - | 35,880 |
08.10.24 16:46:02 | - | 35,910 |
08.10.24 16:45:49 | - | 35,910 |
08.10.24 16:45:48 | - | 35,890 |
08.10.24 16:45:47 | - | 35,880 |
08.10.24 16:45:47 | - | 35,890 |
08.10.24 16:45:46 | - | 35,880 |
08.10.24 16:45:35 | - | 35,890 |
08.10.24 16:45:34 | - | 35,880 |
08.10.24 16:45:34 | - | 35,870 |
08.10.24 16:45:33 | - | 35,880 |
08.10.24 16:45:32 | - | 35,890 |
08.10.24 16:45:31 | - | 35,880 |
08.10.24 16:45:31 | - | 35,890 |
08.10.24 16:45:30 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:29 | - | 35,890 |
08.10.24 16:45:27 | - | 35,890 |
08.10.24 16:45:27 | - | 35,900 |
08.10.24 16:45:26 | - | 35,890 |
08.10.24 16:45:25 | - | 35,890 |
08.10.24 16:45:24 | - | 35,890 |
08.10.24 16:45:24 | - | 35,900 |
08.10.24 16:45:23 | - | 35,890 |
08.10.24 16:45:18 | - | 35,910 |
08.10.24 16:45:15 | - | 35,920 |
08.10.24 16:45:14 | - | 35,880 |
08.10.24 16:45:12 | - | 35,890 |
08.10.24 16:44:55 | - | 35,910 |
08.10.24 16:44:54 | - | 35,880 |
08.10.24 16:44:54 | - | 35,880 |