GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:52 | - | 35,900 |
08.10.24 16:44:51 | - | 35,880 |
08.10.24 16:44:50 | - | 35,880 |
08.10.24 16:44:50 | - | 35,880 |
08.10.24 16:44:49 | - | 35,890 |
08.10.24 16:44:48 | - | 35,880 |
08.10.24 16:44:38 | - | 35,880 |
08.10.24 16:44:38 | - | 35,890 |
08.10.24 16:44:37 | - | 35,890 |
08.10.24 16:44:36 | - | 35,880 |
08.10.24 16:44:25 | - | 35,890 |
08.10.24 16:44:16 | - | 35,880 |
08.10.24 16:44:15 | - | 35,870 |
08.10.24 16:44:15 | - | 35,860 |
08.10.24 16:44:14 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:13 | - | 35,850 |
08.10.24 16:44:12 | - | 35,880 |
08.10.24 16:44:07 | - | 35,850 |
08.10.24 16:44:06 | - | 35,860 |
08.10.24 16:44:04 | - | 35,850 |
08.10.24 16:44:02 | - | 35,860 |
08.10.24 16:44:02 | - | 35,840 |
08.10.24 16:43:56 | - | 35,860 |
08.10.24 16:43:53 | - | 35,850 |
08.10.24 16:43:53 | - | 35,870 |
08.10.24 16:43:50 | - | 35,860 |
08.10.24 16:43:49 | - | 35,860 |
08.10.24 16:43:48 | - | 35,860 |
08.10.24 16:43:48 | - | 35,840 |
08.10.24 16:43:46 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:45 | - | 35,860 |
08.10.24 16:43:36 | - | 35,870 |
08.10.24 16:43:36 | - | 35,920 |
08.10.24 16:43:08 | - | 35,910 |
08.10.24 16:43:07 | - | 35,930 |
08.10.24 16:43:06 | - | 35,840 |
08.10.24 16:43:05 | - | 35,870 |
08.10.24 16:43:04 | - | 35,840 |
08.10.24 16:43:01 | - | 35,840 |
08.10.24 16:43:00 | - | 35,790 |
08.10.24 16:42:58 | - | 35,840 |
08.10.24 16:42:56 | - | 35,840 |
08.10.24 16:42:54 | - | 35,800 |
08.10.24 16:42:53 | - | 35,800 |
08.10.24 16:42:52 | - | 35,780 |