GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:48 | - | 35,840 |
08.10.24 16:43:46 | - | 35,840 |
08.10.24 16:43:45 | - | 35,860 |
08.10.24 16:43:36 | - | 35,870 |
08.10.24 16:43:36 | - | 35,920 |
08.10.24 16:43:08 | - | 35,910 |
08.10.24 16:43:07 | - | 35,930 |
08.10.24 16:43:06 | - | 35,840 |
08.10.24 16:43:05 | - | 35,870 |
08.10.24 16:43:04 | - | 35,840 |
08.10.24 16:43:01 | - | 35,840 |
08.10.24 16:43:00 | - | 35,790 |
08.10.24 16:42:58 | - | 35,840 |
08.10.24 16:42:56 | - | 35,840 |
08.10.24 16:42:54 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:53 | - | 35,800 |
08.10.24 16:42:52 | - | 35,780 |
08.10.24 16:42:32 | - | 35,780 |
08.10.24 16:42:32 | - | 35,790 |
08.10.24 16:42:26 | - | 35,780 |
08.10.24 16:42:17 | - | 35,780 |
08.10.24 16:42:16 | - | 35,790 |
08.10.24 16:42:15 | - | 35,780 |
08.10.24 16:42:14 | - | 35,780 |
08.10.24 16:42:13 | - | 35,810 |
08.10.24 16:42:09 | - | 35,800 |
08.10.24 16:42:09 | - | 35,780 |
08.10.24 16:42:08 | - | 35,800 |
08.10.24 16:41:56 | - | 35,780 |
08.10.24 16:41:55 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:54 | - | 35,760 |
08.10.24 16:41:51 | - | 35,750 |
08.10.24 16:41:50 | - | 35,750 |
08.10.24 16:41:49 | - | 35,750 |
08.10.24 16:41:48 | - | 35,740 |
08.10.24 16:41:48 | - | 35,730 |
08.10.24 16:41:42 | - | 35,740 |
08.10.24 16:41:42 | - | 35,730 |
08.10.24 16:41:42 | - | 35,730 |
08.10.24 16:41:39 | - | 35,740 |
08.10.24 16:41:35 | - | 35,740 |
08.10.24 16:41:35 | - | 35,720 |
08.10.24 16:41:31 | - | 35,750 |
08.10.24 16:41:31 | - | 35,730 |
08.10.24 16:41:30 | - | 35,750 |