GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:35 | - | 35,790 |
08.10.24 16:39:28 | - | 35,780 |
08.10.24 16:39:12 | - | 35,780 |
08.10.24 16:38:55 | - | 35,780 |
08.10.24 16:38:54 | - | 35,770 |
08.10.24 16:38:54 | - | 35,790 |
08.10.24 16:38:50 | - | 35,770 |
08.10.24 16:38:46 | - | 35,770 |
08.10.24 16:38:46 | - | 35,770 |
08.10.24 16:38:41 | - | 35,780 |
08.10.24 16:38:39 | - | 35,770 |
08.10.24 16:38:29 | - | 35,780 |
08.10.24 16:38:26 | - | 35,770 |
08.10.24 16:38:20 | - | 35,780 |
08.10.24 16:38:18 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:09 | - | 35,780 |
08.10.24 16:38:08 | - | 35,770 |
08.10.24 16:38:07 | - | 35,760 |
08.10.24 16:38:05 | - | 35,770 |
08.10.24 16:38:03 | - | 35,760 |
08.10.24 16:37:55 | - | 35,770 |
08.10.24 16:37:54 | - | 35,760 |
08.10.24 16:37:45 | - | 35,770 |
08.10.24 16:37:24 | - | 35,760 |
08.10.24 16:37:23 | - | 35,760 |
08.10.24 16:37:20 | - | 35,780 |
08.10.24 16:37:20 | - | 35,780 |
08.10.24 16:37:19 | - | 35,790 |
08.10.24 16:37:18 | - | 35,780 |
08.10.24 16:37:15 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:15 | - | 35,770 |
08.10.24 16:37:05 | - | 35,780 |
08.10.24 16:37:04 | - | 35,790 |
08.10.24 16:37:02 | - | 35,780 |
08.10.24 16:36:59 | - | 35,780 |
08.10.24 16:36:58 | - | 35,780 |
08.10.24 16:36:58 | - | 35,770 |
08.10.24 16:36:44 | - | 35,790 |
08.10.24 16:36:43 | - | 35,790 |
08.10.24 16:36:43 | - | 35,800 |
08.10.24 16:36:42 | - | 35,800 |
08.10.24 16:36:17 | - | 35,810 |
08.10.24 16:36:12 | - | 35,800 |
08.10.24 16:36:03 | - | 35,810 |
08.10.24 16:36:01 | - | 35,800 |