GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:59 | - | 35,820 |
08.10.24 16:34:58 | - | 35,850 |
08.10.24 16:34:55 | - | 35,830 |
08.10.24 16:34:54 | - | 35,820 |
08.10.24 16:34:53 | - | 35,810 |
08.10.24 16:34:51 | - | 35,820 |
08.10.24 16:34:50 | - | 35,810 |
08.10.24 16:34:50 | - | 35,810 |
08.10.24 16:34:48 | - | 35,800 |
08.10.24 16:34:47 | - | 35,810 |
08.10.24 16:34:46 | - | 35,810 |
08.10.24 16:34:44 | - | 35,810 |
08.10.24 16:34:42 | - | 35,810 |
08.10.24 16:34:41 | - | 35,820 |
08.10.24 16:34:40 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:39 | - | 35,810 |
08.10.24 16:34:38 | - | 35,770 |
08.10.24 16:34:37 | - | 35,780 |
08.10.24 16:34:35 | - | 35,780 |
08.10.24 16:34:34 | - | 35,770 |
08.10.24 16:34:34 | - | 35,770 |
08.10.24 16:34:33 | - | 35,770 |
08.10.24 16:34:33 | - | 35,780 |
08.10.24 16:34:32 | - | 35,780 |
08.10.24 16:34:31 | - | 35,780 |
08.10.24 16:34:24 | - | 35,770 |
08.10.24 16:34:18 | - | 35,770 |
08.10.24 16:34:15 | - | 35,790 |
08.10.24 16:34:14 | - | 35,780 |
08.10.24 16:34:11 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:10 | - | 35,760 |
08.10.24 16:34:09 | - | 35,770 |
08.10.24 16:34:08 | - | 35,780 |
08.10.24 16:34:07 | - | 35,760 |
08.10.24 16:34:03 | - | 35,770 |
08.10.24 16:34:03 | - | 35,760 |
08.10.24 16:34:02 | - | 35,760 |
08.10.24 16:33:56 | - | 35,770 |
08.10.24 16:33:53 | - | 35,770 |
08.10.24 16:33:52 | - | 35,760 |
08.10.24 16:33:38 | - | 35,760 |
08.10.24 16:33:36 | - | 35,750 |
08.10.24 16:33:16 | - | 35,750 |
08.10.24 16:33:15 | - | 35,750 |
08.10.24 16:33:14 | - | 35,750 |