GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:01 | - | 35,950 |
08.10.24 17:09:01 | - | 35,930 |
08.10.24 17:08:58 | - | 35,950 |
08.10.24 17:08:57 | - | 35,930 |
08.10.24 17:08:55 | - | 35,960 |
08.10.24 17:08:48 | - | 35,980 |
08.10.24 17:08:47 | - | 35,980 |
08.10.24 17:08:45 | - | 35,990 |
08.10.24 17:08:44 | - | 35,990 |
08.10.24 17:08:39 | - | 35,980 |
08.10.24 17:08:38 | - | 35,980 |
08.10.24 17:08:34 | - | 35,980 |
08.10.24 17:08:33 | - | 35,980 |
08.10.24 17:08:29 | - | 35,970 |
08.10.24 17:08:28 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:28 | - | 35,980 |
08.10.24 17:08:27 | - | 35,960 |
08.10.24 17:08:23 | - | 35,980 |
08.10.24 17:08:22 | - | 35,960 |
08.10.24 17:08:22 | - | 35,980 |
08.10.24 17:08:21 | - | 35,960 |
08.10.24 17:08:17 | - | 35,970 |
08.10.24 17:08:16 | - | 35,970 |
08.10.24 17:08:14 | - | 35,970 |
08.10.24 17:08:13 | - | 35,940 |
08.10.24 17:08:12 | - | 35,940 |
08.10.24 17:08:12 | - | 35,940 |
08.10.24 17:08:11 | - | 35,960 |
08.10.24 17:08:10 | - | 35,940 |
08.10.24 17:08:09 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:51 | - | 35,940 |
08.10.24 17:07:44 | - | 35,940 |
08.10.24 17:07:24 | - | 35,940 |
08.10.24 17:07:23 | - | 35,990 |
08.10.24 17:07:22 | - | 36,010 |
08.10.24 17:06:49 | - | 36,010 |
08.10.24 17:06:48 | - | 36,000 |
08.10.24 17:06:42 | - | 36,000 |
08.10.24 17:06:42 | - | 35,960 |
08.10.24 17:06:27 | - | 36,000 |
08.10.24 17:06:27 | - | 36,000 |
08.10.24 17:06:26 | - | 35,990 |
08.10.24 17:06:26 | - | 35,990 |
08.10.24 17:06:05 | - | 36,000 |
08.10.24 17:06:03 | - | 36,010 |