GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:18 | - | 35,980 |
08.10.24 19:49:10 | - | 35,970 |
08.10.24 19:49:09 | - | 35,960 |
08.10.24 19:49:06 | - | 35,970 |
08.10.24 19:49:05 | - | 35,960 |
08.10.24 19:49:02 | - | 35,970 |
08.10.24 19:49:02 | - | 35,960 |
08.10.24 19:49:01 | - | 35,970 |
08.10.24 19:49:00 | - | 35,970 |
08.10.24 19:48:59 | - | 35,970 |
08.10.24 19:48:58 | - | 35,960 |
08.10.24 19:48:57 | - | 35,970 |
08.10.24 19:48:57 | - | 35,960 |
08.10.24 19:48:54 | - | 35,970 |
08.10.24 19:48:54 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:51 | - | 35,970 |
08.10.24 19:48:50 | - | 35,970 |
08.10.24 19:48:41 | - | 35,970 |
08.10.24 19:48:35 | - | 35,980 |
08.10.24 19:48:34 | - | 35,970 |
08.10.24 19:48:34 | - | 35,970 |
08.10.24 19:48:33 | - | 35,970 |
08.10.24 19:48:33 | - | 35,970 |
08.10.24 19:48:32 | - | 35,990 |
08.10.24 19:48:31 | - | 36,000 |
08.10.24 19:48:30 | - | 35,980 |
08.10.24 19:48:30 | - | 36,000 |
08.10.24 19:48:28 | - | 35,980 |
08.10.24 19:48:21 | - | 36,000 |
08.10.24 19:48:20 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:20 | - | 36,000 |
08.10.24 19:48:18 | - | 35,980 |
08.10.24 19:48:13 | - | 36,000 |
08.10.24 19:48:12 | - | 35,980 |
08.10.24 19:47:53 | - | 36,000 |
08.10.24 19:47:52 | - | 35,980 |
08.10.24 19:47:50 | - | 36,000 |
08.10.24 19:47:49 | - | 35,990 |
08.10.24 19:47:48 | - | 36,000 |
08.10.24 19:47:37 | - | 35,990 |
08.10.24 19:47:36 | - | 35,970 |
08.10.24 19:47:36 | - | 35,990 |
08.10.24 19:47:35 | - | 35,990 |
08.10.24 19:47:35 | - | 35,980 |
08.10.24 19:47:33 | - | 35,990 |