GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:54:58 | - | 36,070 |
08.10.24 19:54:57 | - | 36,040 |
08.10.24 19:54:56 | - | 36,040 |
08.10.24 19:54:56 | - | 36,070 |
08.10.24 19:54:55 | - | 36,060 |
08.10.24 19:54:51 | - | 36,070 |
08.10.24 19:54:48 | - | 36,060 |
08.10.24 19:54:30 | - | 36,070 |
08.10.24 19:54:27 | - | 36,060 |
08.10.24 19:54:26 | - | 36,070 |
08.10.24 19:54:25 | - | 36,070 |
08.10.24 19:54:24 | - | 36,070 |
08.10.24 19:54:12 | - | 36,060 |
08.10.24 19:54:12 | - | 36,070 |
08.10.24 19:54:10 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:54:08 | - | 36,060 |
08.10.24 19:54:05 | - | 36,070 |
08.10.24 19:54:05 | - | 36,030 |
08.10.24 19:53:37 | - | 36,050 |
08.10.24 19:53:36 | - | 36,020 |
08.10.24 19:53:35 | - | 36,020 |
08.10.24 19:53:26 | - | 36,020 |
08.10.24 19:53:26 | - | 36,010 |
08.10.24 19:52:52 | - | 36,020 |
08.10.24 19:52:52 | - | 36,000 |
08.10.24 19:52:51 | - | 36,010 |
08.10.24 19:52:50 | - | 36,020 |
08.10.24 19:52:48 | - | 36,010 |
08.10.24 19:52:46 | - | 36,010 |
08.10.24 19:52:45 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:42 | - | 36,010 |
08.10.24 19:52:42 | - | 36,000 |
08.10.24 19:52:41 | - | 36,000 |
08.10.24 19:52:41 | - | 36,020 |
08.10.24 19:52:40 | - | 36,000 |
08.10.24 19:52:38 | - | 36,000 |
08.10.24 19:52:33 | - | 36,010 |
08.10.24 19:52:32 | - | 36,000 |
08.10.24 19:52:29 | - | 36,010 |
08.10.24 19:52:28 | - | 36,000 |
08.10.24 19:52:22 | - | 36,010 |
08.10.24 19:52:20 | - | 36,010 |
08.10.24 19:52:19 | - | 36,010 |
08.10.24 19:52:15 | - | 36,010 |
08.10.24 19:52:14 | - | 36,010 |