GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:53 | - | 35,800 |
08.10.24 16:35:52 | - | 35,810 |
08.10.24 16:35:51 | - | 35,840 |
08.10.24 16:35:48 | - | 35,850 |
08.10.24 16:35:45 | - | 35,840 |
08.10.24 16:35:45 | - | 35,850 |
08.10.24 16:35:44 | - | 35,840 |
08.10.24 16:35:43 | - | 35,840 |
08.10.24 16:35:41 | - | 35,850 |
08.10.24 16:35:40 | - | 35,820 |
08.10.24 16:35:39 | - | 35,830 |
08.10.24 16:35:37 | - | 35,850 |
08.10.24 16:35:37 | - | 35,830 |
08.10.24 16:35:36 | - | 35,840 |
08.10.24 16:35:34 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:32 | - | 35,820 |
08.10.24 16:35:31 | - | 35,840 |
08.10.24 16:35:31 | - | 35,850 |
08.10.24 16:35:31 | - | 35,850 |
08.10.24 16:35:30 | - | 35,830 |
08.10.24 16:35:29 | - | 35,820 |
08.10.24 16:35:28 | - | 35,850 |
08.10.24 16:35:27 | - | 35,870 |
08.10.24 16:35:26 | - | 35,840 |
08.10.24 16:35:23 | - | 35,840 |
08.10.24 16:35:22 | - | 35,840 |
08.10.24 16:35:22 | - | 35,830 |
08.10.24 16:35:21 | - | 35,840 |
08.10.24 16:35:21 | - | 35,830 |
08.10.24 16:35:20 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:19 | - | 35,830 |
08.10.24 16:35:13 | - | 35,810 |
08.10.24 16:35:13 | - | 35,810 |
08.10.24 16:35:12 | - | 35,800 |
08.10.24 16:35:12 | - | 35,800 |
08.10.24 16:35:11 | - | 35,800 |
08.10.24 16:35:07 | - | 35,800 |
08.10.24 16:35:06 | - | 35,800 |
08.10.24 16:35:06 | - | 35,820 |
08.10.24 16:35:05 | - | 35,840 |
08.10.24 16:35:04 | - | 35,830 |
08.10.24 16:35:03 | - | 35,840 |
08.10.24 16:35:02 | - | 35,830 |
08.10.24 16:35:01 | - | 35,850 |
08.10.24 16:35:00 | - | 35,840 |