GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:40 | - | 35,960 |
04.10.24 21:53:39 | - | 35,960 |
04.10.24 21:53:39 | - | 35,960 |
04.10.24 21:53:38 | - | 35,950 |
04.10.24 21:53:33 | - | 35,950 |
04.10.24 21:53:30 | - | 35,950 |
04.10.24 21:53:26 | - | 35,940 |
04.10.24 21:53:25 | - | 35,950 |
04.10.24 21:53:17 | - | 35,960 |
04.10.24 21:53:15 | - | 35,960 |
04.10.24 21:53:14 | - | 35,960 |
04.10.24 21:52:59 | - | 35,960 |
04.10.24 21:52:58 | - | 35,970 |
04.10.24 21:52:54 | - | 35,960 |
04.10.24 21:52:44 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:39 | - | 35,960 |
04.10.24 21:52:35 | - | 35,960 |
04.10.24 21:52:31 | - | 35,970 |
04.10.24 21:52:29 | - | 35,960 |
04.10.24 21:52:26 | - | 35,970 |
04.10.24 21:52:16 | - | 35,960 |
04.10.24 21:52:05 | - | 35,950 |
04.10.24 21:52:04 | - | 35,960 |
04.10.24 21:51:55 | - | 35,960 |
04.10.24 21:51:53 | - | 35,960 |
04.10.24 21:51:50 | - | 35,960 |
04.10.24 21:51:49 | - | 35,970 |
04.10.24 21:51:45 | - | 35,980 |
04.10.24 21:51:44 | - | 35,980 |
04.10.24 21:51:39 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:36 | - | 35,970 |
04.10.24 21:51:35 | - | 35,970 |
04.10.24 21:51:34 | - | 35,960 |
04.10.24 21:51:32 | - | 35,970 |
04.10.24 21:51:31 | - | 35,960 |
04.10.24 21:51:31 | - | 35,960 |
04.10.24 21:51:16 | - | 35,950 |
04.10.24 21:51:15 | - | 35,940 |
04.10.24 21:50:54 | - | 35,940 |
04.10.24 21:50:53 | - | 35,930 |
04.10.24 21:50:47 | - | 35,950 |
04.10.24 21:50:44 | - | 35,940 |
04.10.24 21:50:41 | - | 35,950 |
04.10.24 21:50:39 | - | 35,940 |
04.10.24 21:50:36 | - | 35,950 |