GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:26:33 | - | 35,400 |
04.10.24 22:26:29 | - | 35,400 |
04.10.24 22:26:28 | - | 35,400 |
04.10.24 22:26:25 | - | 35,400 |
04.10.24 22:26:16 | - | 35,400 |
04.10.24 22:26:15 | - | 35,400 |
04.10.24 22:26:03 | - | 35,400 |
04.10.24 22:23:45 | - | 35,410 |
04.10.24 22:23:41 | - | 35,400 |
04.10.24 22:21:09 | - | 35,410 |
04.10.24 22:21:06 | - | 35,430 |
04.10.24 22:21:03 | - | 35,430 |
04.10.24 22:18:03 | - | 35,430 |
04.10.24 22:15:03 | - | 35,430 |
04.10.24 22:14:58 | - | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:11:57 | - | 35,430 |
04.10.24 22:11:47 | - | 35,430 |
04.10.24 22:08:46 | - | 35,430 |
04.10.24 22:08:43 | - | 35,700 |
04.10.24 22:05:48 | - | 35,430 |
04.10.24 22:05:47 | - | 35,420 |
04.10.24 22:05:42 | - | 35,430 |
04.10.24 22:05:15 | - | 35,420 |
04.10.24 22:05:13 | - | 35,430 |
04.10.24 22:05:06 | - | 35,420 |
04.10.24 22:05:05 | - | 35,430 |
04.10.24 22:05:01 | - | 35,420 |
04.10.24 22:04:56 | - | 35,430 |
04.10.24 22:04:55 | - | 35,420 |
04.10.24 22:03:48 | - | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:02:14 | - | 35,610 |
04.10.24 22:02:02 | - | 36,000 |
04.10.24 22:00:20 | - | 35,700 |
04.10.24 22:00:19 | - | 35,910 |
04.10.24 22:00:17 | - | 35,990 |
04.10.24 22:00:15 | - | 36,000 |
04.10.24 22:00:10 | - | 36,010 |
04.10.24 22:00:08 | - | 36,020 |
04.10.24 22:00:06 | - | 36,010 |
04.10.24 22:00:03 | - | 36,010 |
04.10.24 22:00:02 | - | 36,010 |
04.10.24 21:59:58 | - | 36,020 |
04.10.24 21:59:51 | - | 36,010 |
04.10.24 21:59:50 | - | 36,010 |
04.10.24 21:59:48 | - | 36,050 |