GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:42 | - | 36,070 |
04.10.24 21:56:41 | - | 36,060 |
04.10.24 21:56:36 | - | 36,070 |
04.10.24 21:56:34 | - | 36,060 |
04.10.24 21:56:33 | - | 36,060 |
04.10.24 21:56:33 | - | 36,050 |
04.10.24 21:56:32 | - | 36,050 |
04.10.24 21:56:31 | - | 36,050 |
04.10.24 21:56:28 | - | 36,060 |
04.10.24 21:56:23 | - | 36,050 |
04.10.24 21:56:17 | - | 36,060 |
04.10.24 21:56:17 | - | 36,050 |
04.10.24 21:56:16 | - | 36,050 |
04.10.24 21:56:13 | - | 36,050 |
04.10.24 21:56:11 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:10 | - | 36,050 |
04.10.24 21:56:08 | - | 36,060 |
04.10.24 21:56:03 | - | 36,050 |
04.10.24 21:56:02 | - | 36,040 |
04.10.24 21:56:01 | - | 36,040 |
04.10.24 21:55:57 | - | 36,040 |
04.10.24 21:55:55 | - | 36,040 |
04.10.24 21:55:54 | - | 36,050 |
04.10.24 21:55:52 | - | 36,040 |
04.10.24 21:55:46 | - | 36,050 |
04.10.24 21:55:46 | - | 36,050 |
04.10.24 21:55:45 | - | 36,040 |
04.10.24 21:55:39 | - | 36,040 |
04.10.24 21:55:37 | - | 36,050 |
04.10.24 21:55:34 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:31 | - | 36,050 |
04.10.24 21:55:15 | - | 36,040 |
04.10.24 21:55:13 | - | 36,030 |
04.10.24 21:55:07 | - | 36,030 |
04.10.24 21:55:04 | - | 36,020 |
04.10.24 21:55:03 | - | 36,030 |
04.10.24 21:54:53 | - | 36,050 |
04.10.24 21:54:51 | - | 36,040 |
04.10.24 21:54:50 | - | 36,050 |
04.10.24 21:54:48 | - | 36,060 |
04.10.24 21:54:44 | - | 36,050 |
04.10.24 21:54:42 | - | 36,000 |
04.10.24 21:54:41 | - | 36,000 |
04.10.24 21:54:33 | - | 35,990 |
04.10.24 21:54:32 | - | 36,000 |