GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:51 | - | 35,950 |
04.10.24 21:47:47 | - | 35,950 |
04.10.24 21:47:46 | - | 35,940 |
04.10.24 21:47:42 | - | 35,950 |
04.10.24 21:47:42 | - | 35,940 |
04.10.24 21:47:36 | - | 35,940 |
04.10.24 21:47:34 | - | 35,930 |
04.10.24 21:47:33 | - | 35,950 |
04.10.24 21:47:18 | - | 35,930 |
04.10.24 21:47:17 | - | 35,930 |
04.10.24 21:47:13 | - | 35,930 |
04.10.24 21:47:12 | - | 35,930 |
04.10.24 21:47:12 | - | 35,930 |
04.10.24 21:46:46 | - | 35,940 |
04.10.24 21:46:46 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:44 | - | 35,960 |
04.10.24 21:46:43 | - | 35,950 |
04.10.24 21:46:41 | - | 35,960 |
04.10.24 21:46:40 | - | 35,970 |
04.10.24 21:46:35 | - | 35,960 |
04.10.24 21:46:33 | - | 35,970 |
04.10.24 21:46:32 | - | 35,960 |
04.10.24 21:46:30 | - | 35,970 |
04.10.24 21:46:29 | - | 35,970 |
04.10.24 21:46:01 | - | 35,990 |
04.10.24 21:45:56 | - | 35,980 |
04.10.24 21:45:54 | - | 35,990 |
04.10.24 21:45:38 | - | 35,990 |
04.10.24 21:45:37 | - | 35,990 |
04.10.24 21:45:17 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:03 | - | 36,010 |
04.10.24 21:45:01 | - | 36,010 |
04.10.24 21:45:01 | - | 36,020 |
04.10.24 21:45:00 | - | 36,010 |
04.10.24 21:44:59 | - | 36,010 |
04.10.24 21:44:53 | - | 36,010 |
04.10.24 21:44:52 | - | 36,010 |
04.10.24 21:44:50 | - | 36,020 |
04.10.24 21:44:50 | - | 36,020 |
04.10.24 21:44:49 | - | 36,010 |
04.10.24 21:44:48 | - | 36,020 |
04.10.24 21:44:47 | - | 36,010 |
04.10.24 21:44:42 | - | 36,020 |
04.10.24 21:44:41 | - | 36,020 |
04.10.24 21:44:35 | - | 36,010 |