GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:19:30 | - | 34,240 |
10.06.25 20:19:26 | - | 34,250 |
10.06.25 20:19:02 | - | 34,230 |
10.06.25 20:17:30 | - | 34,230 |
10.06.25 20:16:37 | - | 34,220 |
10.06.25 20:16:26 | - | 34,220 |
10.06.25 20:15:32 | - | 34,220 |
10.06.25 20:15:20 | - | 34,180 |
10.06.25 20:15:12 | - | 34,180 |
10.06.25 20:14:20 | - | 34,180 |
10.06.25 20:14:17 | - | 34,170 |
10.06.25 20:13:27 | - | 34,170 |
10.06.25 20:12:28 | - | 34,160 |
10.06.25 20:12:22 | - | 34,160 |
10.06.25 20:12:13 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:36 | - | 34,180 |
10.06.25 20:10:35 | - | 34,180 |
10.06.25 20:10:33 | - | 34,180 |
10.06.25 20:10:12 | - | 34,200 |
10.06.25 20:09:19 | - | 34,220 |
10.06.25 20:09:18 | - | 34,220 |
10.06.25 20:08:28 | - | 34,230 |
10.06.25 20:05:58 | - | 34,230 |
10.06.25 20:05:27 | - | 34,230 |
10.06.25 20:05:15 | - | 34,230 |
10.06.25 20:03:16 | - | 34,260 |
10.06.25 20:03:13 | - | 34,290 |
10.06.25 20:02:51 | - | 34,290 |
10.06.25 20:02:46 | - | 34,290 |
10.06.25 20:02:43 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:31 | - | 34,280 |
10.06.25 20:02:24 | - | 34,250 |
10.06.25 20:02:14 | - | 34,250 |
10.06.25 20:02:12 | - | 34,250 |
10.06.25 20:01:33 | - | 34,250 |
10.06.25 20:01:31 | - | 34,250 |
10.06.25 20:01:26 | - | 34,250 |
10.06.25 20:01:04 | - | 34,260 |
10.06.25 20:00:52 | - | 34,280 |
10.06.25 20:00:48 | - | 34,250 |
10.06.25 20:00:19 | - | 34,250 |
10.06.25 20:00:18 | - | 34,270 |
10.06.25 20:00:17 | - | 34,290 |
10.06.25 20:00:16 | - | 34,300 |
10.06.25 20:00:15 | - | 34,310 |