GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:03 | - | 34,420 |
10.06.25 21:55:02 | - | 34,420 |
10.06.25 21:55:02 | - | 34,420 |
10.06.25 21:54:54 | - | 34,460 |
10.06.25 21:54:54 | - | 34,460 |
10.06.25 21:54:49 | - | 34,470 |
10.06.25 21:54:48 | - | 34,460 |
10.06.25 21:54:46 | - | 34,470 |
10.06.25 21:54:45 | - | 34,460 |
10.06.25 21:54:42 | - | 34,470 |
10.06.25 21:54:39 | - | 34,470 |
10.06.25 21:54:39 | - | 34,460 |
10.06.25 21:54:32 | - | 34,460 |
10.06.25 21:54:32 | - | 34,440 |
10.06.25 21:54:21 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:20 | - | 34,430 |
10.06.25 21:54:16 | - | 34,430 |
10.06.25 21:54:13 | - | 34,430 |
10.06.25 21:54:12 | - | 34,430 |
10.06.25 21:54:11 | - | 34,420 |
10.06.25 21:54:11 | - | 34,420 |
10.06.25 21:54:10 | - | 34,390 |
10.06.25 21:54:02 | - | 34,390 |
10.06.25 21:54:01 | - | 34,360 |
10.06.25 21:53:59 | - | 34,360 |
10.06.25 21:53:52 | - | 34,360 |
10.06.25 21:53:52 | - | 34,360 |
10.06.25 21:53:45 | - | 34,370 |
10.06.25 21:53:38 | - | 34,380 |
10.06.25 21:53:32 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:32 | - | 34,370 |
10.06.25 21:53:23 | - | 34,380 |
10.06.25 21:53:22 | - | 34,380 |
10.06.25 21:53:07 | - | 34,410 |
10.06.25 21:52:52 | - | 34,420 |
10.06.25 21:52:36 | - | 34,410 |
10.06.25 21:52:35 | - | 34,400 |
10.06.25 21:52:34 | - | 34,400 |
10.06.25 21:52:06 | - | 34,420 |
10.06.25 21:52:06 | - | 34,420 |
10.06.25 21:51:38 | - | 34,440 |
10.06.25 21:51:38 | - | 34,420 |
10.06.25 21:51:13 | - | 34,420 |
10.06.25 21:51:12 | - | 34,400 |
10.06.25 21:51:03 | - | 34,400 |