GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:53 | - | 35,990 |
04.10.24 21:37:51 | - | 35,980 |
04.10.24 21:37:51 | - | 35,990 |
04.10.24 21:37:49 | - | 35,990 |
04.10.24 21:37:49 | - | 35,990 |
04.10.24 21:37:47 | - | 35,980 |
04.10.24 21:37:47 | - | 35,990 |
04.10.24 21:37:46 | - | 35,980 |
04.10.24 21:37:45 | - | 35,990 |
04.10.24 21:37:45 | - | 35,980 |
04.10.24 21:37:44 | - | 35,990 |
04.10.24 21:37:42 | - | 35,990 |
04.10.24 21:37:41 | - | 35,980 |
04.10.24 21:37:39 | - | 35,980 |
04.10.24 21:37:38 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:31 | - | 35,980 |
04.10.24 21:37:19 | - | 35,970 |
04.10.24 21:37:17 | - | 35,980 |
04.10.24 21:37:06 | - | 35,980 |
04.10.24 21:37:01 | - | 35,990 |
04.10.24 21:36:03 | - | 35,990 |
04.10.24 21:36:02 | - | 35,990 |
04.10.24 21:36:00 | - | 36,010 |
04.10.24 21:35:58 | - | 36,010 |
04.10.24 21:35:57 | - | 36,010 |
04.10.24 21:35:51 | - | 36,010 |
04.10.24 21:35:51 | - | 36,010 |
04.10.24 21:35:50 | - | 36,010 |
04.10.24 21:35:46 | - | 36,020 |
04.10.24 21:35:45 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:31 | - | 36,020 |
04.10.24 21:35:29 | - | 36,020 |
04.10.24 21:35:27 | - | 36,020 |
04.10.24 21:35:26 | - | 36,020 |
04.10.24 21:35:17 | - | 36,020 |
04.10.24 21:35:08 | - | 36,030 |
04.10.24 21:35:06 | - | 36,040 |
04.10.24 21:35:05 | - | 36,040 |
04.10.24 21:34:55 | - | 36,050 |
04.10.24 21:34:54 | - | 36,040 |
04.10.24 21:34:51 | - | 36,060 |
04.10.24 21:34:51 | - | 36,040 |
04.10.24 21:34:48 | - | 36,040 |
04.10.24 21:34:32 | - | 36,040 |
04.10.24 21:34:32 | - | 36,030 |