GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:56 | - | 36,040 |
04.10.24 21:40:54 | - | 36,040 |
04.10.24 21:40:54 | - | 36,040 |
04.10.24 21:40:47 | - | 36,040 |
04.10.24 21:40:40 | - | 36,040 |
04.10.24 21:40:39 | - | 36,030 |
04.10.24 21:40:37 | - | 36,030 |
04.10.24 21:40:31 | - | 36,030 |
04.10.24 21:40:31 | - | 36,020 |
04.10.24 21:40:30 | - | 36,020 |
04.10.24 21:40:29 | - | 36,030 |
04.10.24 21:40:28 | - | 36,010 |
04.10.24 21:40:22 | - | 36,010 |
04.10.24 21:40:21 | - | 36,010 |
04.10.24 21:40:16 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:15 | - | 36,010 |
04.10.24 21:40:15 | - | 36,000 |
04.10.24 21:40:14 | - | 36,000 |
04.10.24 21:40:12 | - | 36,000 |
04.10.24 21:40:12 | - | 35,990 |
04.10.24 21:39:44 | - | 35,990 |
04.10.24 21:39:43 | - | 35,980 |
04.10.24 21:38:53 | - | 35,990 |
04.10.24 21:38:50 | - | 35,990 |
04.10.24 21:38:50 | - | 35,980 |
04.10.24 21:38:33 | - | 35,980 |
04.10.24 21:38:31 | - | 35,970 |
04.10.24 21:38:30 | - | 35,980 |
04.10.24 21:38:27 | - | 35,980 |
04.10.24 21:38:26 | - | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:21 | - | 35,980 |
04.10.24 21:38:20 | - | 35,980 |
04.10.24 21:38:12 | - | 35,980 |
04.10.24 21:38:11 | - | 35,970 |
04.10.24 21:38:04 | - | 35,980 |
04.10.24 21:38:04 | - | 35,970 |
04.10.24 21:38:03 | - | 35,970 |
04.10.24 21:38:02 | - | 35,980 |
04.10.24 21:38:02 | - | 35,970 |
04.10.24 21:37:54 | - | 35,990 |
04.10.24 21:37:53 | - | 35,990 |
04.10.24 21:37:51 | - | 35,980 |
04.10.24 21:37:51 | - | 35,990 |
04.10.24 21:37:49 | - | 35,990 |
04.10.24 21:37:49 | - | 35,990 |