GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | - | 36,060 |
04.10.24 21:59:43 | - | 36,060 |
04.10.24 21:59:42 | - | 36,060 |
04.10.24 21:59:41 | - | 36,060 |
04.10.24 21:59:40 | - | 36,070 |
04.10.24 21:59:39 | - | 36,060 |
04.10.24 21:59:34 | - | 36,060 |
04.10.24 21:59:33 | - | 36,070 |
04.10.24 21:59:32 | - | 36,060 |
04.10.24 21:59:32 | - | 36,060 |
04.10.24 21:59:20 | - | 36,060 |
04.10.24 21:59:15 | - | 36,050 |
04.10.24 21:59:12 | - | 36,060 |
04.10.24 21:59:11 | - | 36,050 |
04.10.24 21:59:10 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | - | 36,060 |
04.10.24 21:59:09 | - | 36,050 |
04.10.24 21:59:08 | - | 36,050 |
04.10.24 21:59:05 | - | 36,060 |
04.10.24 21:59:00 | - | 36,070 |
04.10.24 21:58:57 | - | 36,060 |
04.10.24 21:58:56 | - | 36,070 |
04.10.24 21:58:52 | - | 36,070 |
04.10.24 21:58:31 | - | 36,080 |
04.10.24 21:58:28 | - | 36,080 |
04.10.24 21:58:25 | - | 36,080 |
04.10.24 21:58:24 | - | 36,080 |
04.10.24 21:58:23 | - | 36,070 |
04.10.24 21:58:22 | - | 36,080 |
04.10.24 21:57:49 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:48 | - | 36,070 |
04.10.24 21:57:42 | - | 36,080 |
04.10.24 21:57:41 | - | 36,070 |
04.10.24 21:57:33 | - | 36,080 |
04.10.24 21:57:29 | - | 36,070 |
04.10.24 21:57:10 | - | 36,070 |
04.10.24 21:57:09 | - | 36,060 |
04.10.24 21:57:02 | - | 36,050 |
04.10.24 21:56:53 | - | 36,040 |
04.10.24 21:56:52 | - | 36,050 |
04.10.24 21:56:51 | - | 36,050 |
04.10.24 21:56:48 | - | 36,060 |
04.10.24 21:56:47 | - | 36,050 |
04.10.24 21:56:45 | - | 36,040 |
04.10.24 21:56:44 | - | 36,050 |