GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:48 | - | 36,180 |
04.10.24 18:51:47 | - | 36,180 |
04.10.24 18:51:47 | - | 36,180 |
04.10.24 18:51:44 | - | 36,200 |
04.10.24 18:51:40 | - | 36,210 |
04.10.24 18:51:39 | - | 36,200 |
04.10.24 18:51:38 | - | 36,200 |
04.10.24 18:51:19 | - | 36,210 |
04.10.24 18:51:19 | - | 36,200 |
04.10.24 18:51:17 | - | 36,210 |
04.10.24 18:51:16 | - | 36,200 |
04.10.24 18:51:15 | - | 36,200 |
04.10.24 18:51:15 | - | 36,210 |
04.10.24 18:51:14 | - | 36,220 |
04.10.24 18:51:13 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:12 | - | 36,210 |
04.10.24 18:51:11 | - | 36,220 |
04.10.24 18:51:10 | - | 36,220 |
04.10.24 18:51:09 | - | 36,220 |
04.10.24 18:51:04 | - | 36,240 |
04.10.24 18:51:03 | - | 36,240 |
04.10.24 18:50:58 | - | 36,230 |
04.10.24 18:50:51 | - | 36,240 |
04.10.24 18:50:47 | - | 36,230 |
04.10.24 18:50:46 | - | 36,230 |
04.10.24 18:50:42 | - | 36,230 |
04.10.24 18:50:41 | - | 36,230 |
04.10.24 18:50:19 | - | 36,290 |
04.10.24 18:50:16 | - | 36,290 |
04.10.24 18:50:14 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:12 | - | 36,290 |
04.10.24 18:50:11 | - | 36,290 |
04.10.24 18:50:09 | - | 36,280 |
04.10.24 18:50:07 | - | 36,270 |
04.10.24 18:50:04 | - | 36,280 |
04.10.24 18:50:04 | - | 36,290 |
04.10.24 18:50:03 | - | 36,280 |
04.10.24 18:50:02 | - | 36,280 |
04.10.24 18:49:58 | - | 36,280 |
04.10.24 18:49:52 | - | 36,280 |
04.10.24 18:49:51 | - | 36,290 |
04.10.24 18:49:50 | - | 36,280 |
04.10.24 18:49:50 | - | 36,280 |
04.10.24 18:49:49 | - | 36,270 |
04.10.24 18:49:47 | - | 36,270 |