GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:42 | - | 36,230 |
04.10.24 18:50:41 | - | 36,230 |
04.10.24 18:50:19 | - | 36,290 |
04.10.24 18:50:16 | - | 36,290 |
04.10.24 18:50:14 | - | 36,280 |
04.10.24 18:50:12 | - | 36,290 |
04.10.24 18:50:11 | - | 36,290 |
04.10.24 18:50:09 | - | 36,280 |
04.10.24 18:50:07 | - | 36,270 |
04.10.24 18:50:04 | - | 36,280 |
04.10.24 18:50:04 | - | 36,290 |
04.10.24 18:50:03 | - | 36,280 |
04.10.24 18:50:02 | - | 36,280 |
04.10.24 18:49:58 | - | 36,280 |
04.10.24 18:49:52 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:51 | - | 36,290 |
04.10.24 18:49:50 | - | 36,280 |
04.10.24 18:49:50 | - | 36,280 |
04.10.24 18:49:49 | - | 36,270 |
04.10.24 18:49:47 | - | 36,270 |
04.10.24 18:49:32 | - | 36,270 |
04.10.24 18:49:31 | - | 36,270 |
04.10.24 18:49:29 | - | 36,280 |
04.10.24 18:49:21 | - | 36,290 |
04.10.24 18:49:17 | - | 36,280 |
04.10.24 18:49:10 | - | 36,280 |
04.10.24 18:49:09 | - | 36,280 |
04.10.24 18:49:08 | - | 36,280 |
04.10.24 18:49:06 | - | 36,280 |
04.10.24 18:49:05 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:04 | - | 36,290 |
04.10.24 18:49:03 | - | 36,280 |
04.10.24 18:48:54 | - | 36,280 |
04.10.24 18:48:53 | - | 36,280 |
04.10.24 18:48:47 | - | 36,290 |
04.10.24 18:48:42 | - | 36,280 |
04.10.24 18:48:42 | - | 36,290 |
04.10.24 18:48:40 | - | 36,280 |
04.10.24 18:48:33 | - | 36,280 |
04.10.24 18:48:32 | - | 36,270 |
04.10.24 18:48:31 | - | 36,280 |
04.10.24 18:48:31 | - | 36,270 |
04.10.24 18:48:25 | - | 36,270 |
04.10.24 18:48:24 | - | 36,260 |
04.10.24 18:48:21 | - | 36,260 |