GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:56 | - | 36,200 |
04.10.24 18:20:54 | - | 36,190 |
04.10.24 18:20:48 | - | 36,200 |
04.10.24 18:20:47 | - | 36,190 |
04.10.24 18:20:46 | - | 36,200 |
04.10.24 18:20:44 | - | 36,200 |
04.10.24 18:20:17 | - | 36,190 |
04.10.24 18:20:16 | - | 36,190 |
04.10.24 18:20:12 | - | 36,190 |
04.10.24 18:20:07 | - | 36,180 |
04.10.24 18:20:04 | - | 36,190 |
04.10.24 18:20:03 | - | 36,190 |
04.10.24 18:20:01 | - | 36,190 |
04.10.24 18:19:57 | - | 36,180 |
04.10.24 18:19:56 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:55 | - | 36,190 |
04.10.24 18:19:53 | - | 36,170 |
04.10.24 18:19:49 | - | 36,170 |
04.10.24 18:19:21 | - | 36,170 |
04.10.24 18:19:11 | - | 36,160 |
04.10.24 18:19:09 | - | 36,170 |
04.10.24 18:19:08 | - | 36,170 |
04.10.24 18:19:08 | - | 36,170 |
04.10.24 18:19:07 | - | 36,160 |
04.10.24 18:18:53 | - | 36,160 |
04.10.24 18:18:52 | - | 36,160 |
04.10.24 18:18:50 | - | 36,150 |
04.10.24 18:18:50 | - | 36,160 |
04.10.24 18:18:49 | - | 36,160 |
04.10.24 18:18:48 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:43 | - | 36,170 |
04.10.24 18:18:40 | - | 36,160 |
04.10.24 18:18:38 | - | 36,170 |
04.10.24 18:18:37 | - | 36,170 |
04.10.24 18:18:34 | - | 36,180 |
04.10.24 18:18:26 | - | 36,190 |
04.10.24 18:18:25 | - | 36,190 |
04.10.24 18:18:24 | - | 36,180 |
04.10.24 18:18:22 | - | 36,190 |
04.10.24 18:18:18 | - | 36,210 |
04.10.24 18:18:17 | - | 36,210 |
04.10.24 18:17:44 | - | 36,200 |
04.10.24 18:17:43 | - | 36,210 |
04.10.24 18:17:33 | - | 36,220 |
04.10.24 18:17:30 | - | 36,230 |