GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:05 | - | 35,830 |
04.10.24 20:49:04 | - | 35,830 |
04.10.24 20:49:02 | - | 35,840 |
04.10.24 20:49:02 | - | 35,830 |
04.10.24 20:48:54 | - | 35,850 |
04.10.24 20:48:53 | - | 35,840 |
04.10.24 20:48:52 | - | 35,850 |
04.10.24 20:48:15 | - | 35,870 |
04.10.24 20:48:14 | - | 35,850 |
04.10.24 20:48:13 | - | 35,860 |
04.10.24 20:48:13 | - | 35,850 |
04.10.24 20:47:59 | - | 35,870 |
04.10.24 20:47:58 | - | 35,860 |
04.10.24 20:47:11 | - | 35,870 |
04.10.24 20:46:36 | - | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:14 | - | 35,870 |
04.10.24 20:46:06 | - | 35,870 |
04.10.24 20:46:03 | - | 35,870 |
04.10.24 20:46:02 | - | 35,870 |
04.10.24 20:46:01 | - | 35,880 |
04.10.24 20:45:56 | - | 35,880 |
04.10.24 20:45:56 | - | 35,870 |
04.10.24 20:45:54 | - | 35,880 |
04.10.24 20:45:45 | - | 35,870 |
04.10.24 20:45:43 | - | 35,880 |
04.10.24 20:45:42 | - | 35,870 |
04.10.24 20:45:42 | - | 35,880 |
04.10.24 20:45:41 | - | 35,870 |
04.10.24 20:45:37 | - | 35,880 |
04.10.24 20:45:37 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:36 | - | 35,880 |
04.10.24 20:45:28 | - | 35,890 |
04.10.24 20:45:23 | - | 35,880 |
04.10.24 20:45:22 | - | 35,880 |
04.10.24 20:45:19 | - | 35,870 |
04.10.24 20:45:19 | - | 35,870 |
04.10.24 20:45:18 | - | 35,870 |
04.10.24 20:45:18 | - | 35,880 |
04.10.24 20:45:16 | - | 35,880 |
04.10.24 20:45:12 | - | 35,880 |
04.10.24 20:45:03 | - | 35,880 |
04.10.24 20:45:02 | - | 35,880 |
04.10.24 20:45:01 | - | 35,870 |
04.10.24 20:44:57 | - | 35,880 |
04.10.24 20:44:56 | - | 35,880 |