GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:31 | - | 35,880 |
04.10.24 20:40:12 | - | 35,860 |
04.10.24 20:40:11 | - | 35,870 |
04.10.24 20:40:01 | - | 35,860 |
04.10.24 20:39:44 | - | 35,860 |
04.10.24 20:39:43 | - | 35,870 |
04.10.24 20:39:00 | - | 35,860 |
04.10.24 20:38:56 | - | 35,870 |
04.10.24 20:38:50 | - | 35,860 |
04.10.24 20:38:49 | - | 35,860 |
04.10.24 20:38:44 | - | 35,860 |
04.10.24 20:38:44 | - | 35,870 |
04.10.24 20:38:43 | - | 35,860 |
04.10.24 20:38:24 | - | 35,850 |
04.10.24 20:38:16 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:15 | - | 35,840 |
04.10.24 20:38:07 | - | 35,850 |
04.10.24 20:37:57 | - | 35,850 |
04.10.24 20:36:55 | - | 35,850 |
04.10.24 20:36:54 | - | 35,860 |
04.10.24 20:36:37 | - | 35,850 |
04.10.24 20:36:36 | - | 35,860 |
04.10.24 20:36:36 | - | 35,850 |
04.10.24 20:35:53 | - | 35,860 |
04.10.24 20:35:52 | - | 35,850 |
04.10.24 20:35:51 | - | 35,850 |
04.10.24 20:34:56 | - | 35,870 |
04.10.24 20:34:45 | - | 35,860 |
04.10.24 20:34:44 | - | 35,870 |
04.10.24 20:34:43 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:32 | - | 35,870 |
04.10.24 20:34:32 | - | 35,860 |
04.10.24 20:34:30 | - | 35,860 |
04.10.24 20:34:29 | - | 35,850 |
04.10.24 20:34:23 | - | 35,860 |
04.10.24 20:33:56 | - | 35,850 |
04.10.24 20:33:45 | - | 35,850 |
04.10.24 20:33:32 | - | 35,840 |
04.10.24 20:33:31 | - | 35,830 |
04.10.24 20:33:30 | - | 35,840 |
04.10.24 20:33:29 | - | 35,840 |
04.10.24 20:33:26 | - | 35,840 |
04.10.24 20:33:23 | - | 35,850 |
04.10.24 20:33:17 | - | 35,840 |
04.10.24 20:33:16 | - | 35,840 |