GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:02 | - | 36,120 |
04.10.24 18:29:01 | - | 36,120 |
04.10.24 18:28:49 | - | 36,120 |
04.10.24 18:28:48 | - | 36,110 |
04.10.24 18:28:48 | - | 36,120 |
04.10.24 18:28:47 | - | 36,120 |
04.10.24 18:28:38 | - | 36,130 |
04.10.24 18:28:36 | - | 36,130 |
04.10.24 18:28:35 | - | 36,130 |
04.10.24 18:28:22 | - | 36,140 |
04.10.24 18:28:12 | - | 36,150 |
04.10.24 18:28:12 | - | 36,150 |
04.10.24 18:27:48 | - | 36,140 |
04.10.24 18:27:47 | - | 36,130 |
04.10.24 18:27:45 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:43 | - | 36,130 |
04.10.24 18:27:42 | - | 36,150 |
04.10.24 18:27:41 | - | 36,150 |
04.10.24 18:27:35 | - | 36,150 |
04.10.24 18:27:34 | - | 36,150 |
04.10.24 18:27:32 | - | 36,140 |
04.10.24 18:27:19 | - | 36,140 |
04.10.24 18:27:18 | - | 36,130 |
04.10.24 18:27:17 | - | 36,130 |
04.10.24 18:27:11 | - | 36,140 |
04.10.24 18:27:10 | - | 36,150 |
04.10.24 18:27:09 | - | 36,140 |
04.10.24 18:27:07 | - | 36,140 |
04.10.24 18:27:04 | - | 36,130 |
04.10.24 18:27:02 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:01 | - | 36,130 |
04.10.24 18:26:58 | - | 36,120 |
04.10.24 18:26:57 | - | 36,130 |
04.10.24 18:26:56 | - | 36,130 |
04.10.24 18:26:50 | - | 36,120 |
04.10.24 18:26:50 | - | 36,120 |
04.10.24 18:26:49 | - | 36,130 |
04.10.24 18:26:48 | - | 36,130 |
04.10.24 18:26:48 | - | 36,130 |
04.10.24 18:26:47 | - | 36,120 |
04.10.24 18:26:38 | - | 36,120 |
04.10.24 18:26:36 | - | 36,120 |
04.10.24 18:26:35 | - | 36,100 |
04.10.24 18:26:30 | - | 36,100 |
04.10.24 18:26:29 | - | 36,100 |