GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:02 | - | 36,140 |
04.10.24 18:27:01 | - | 36,130 |
04.10.24 18:26:58 | - | 36,120 |
04.10.24 18:26:57 | - | 36,130 |
04.10.24 18:26:56 | - | 36,130 |
04.10.24 18:26:50 | - | 36,120 |
04.10.24 18:26:50 | - | 36,120 |
04.10.24 18:26:49 | - | 36,130 |
04.10.24 18:26:48 | - | 36,130 |
04.10.24 18:26:48 | - | 36,130 |
04.10.24 18:26:47 | - | 36,120 |
04.10.24 18:26:38 | - | 36,120 |
04.10.24 18:26:36 | - | 36,120 |
04.10.24 18:26:35 | - | 36,100 |
04.10.24 18:26:30 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:29 | - | 36,100 |
04.10.24 18:26:28 | - | 36,100 |
04.10.24 18:26:24 | - | 36,110 |
04.10.24 18:26:23 | - | 36,100 |
04.10.24 18:26:21 | - | 36,090 |
04.10.24 18:26:19 | - | 36,100 |
04.10.24 18:26:18 | - | 36,110 |
04.10.24 18:26:17 | - | 36,110 |
04.10.24 18:26:14 | - | 36,130 |
04.10.24 18:26:09 | - | 36,130 |
04.10.24 18:25:59 | - | 36,130 |
04.10.24 18:25:58 | - | 36,140 |
04.10.24 18:25:56 | - | 36,150 |
04.10.24 18:25:55 | - | 36,160 |
04.10.24 18:25:54 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:53 | - | 36,140 |
04.10.24 18:25:20 | - | 36,130 |
04.10.24 18:25:19 | - | 36,120 |
04.10.24 18:25:18 | - | 36,130 |
04.10.24 18:25:15 | - | 36,120 |
04.10.24 18:25:14 | - | 36,110 |
04.10.24 18:25:14 | - | 36,110 |
04.10.24 18:25:13 | - | 36,100 |
04.10.24 18:25:11 | - | 36,100 |
04.10.24 18:25:10 | - | 36,120 |
04.10.24 18:24:55 | - | 36,110 |
04.10.24 18:24:54 | - | 36,120 |
04.10.24 18:24:54 | - | 36,120 |
04.10.24 18:24:52 | - | 36,120 |
04.10.24 18:24:17 | - | 36,120 |