GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:06 | - | 36,160 |
04.10.24 18:33:05 | - | 36,150 |
04.10.24 18:33:02 | - | 36,150 |
04.10.24 18:32:59 | - | 36,150 |
04.10.24 18:32:48 | - | 36,140 |
04.10.24 18:32:35 | - | 36,130 |
04.10.24 18:32:23 | - | 36,140 |
04.10.24 18:32:22 | - | 36,130 |
04.10.24 18:32:14 | - | 36,140 |
04.10.24 18:32:12 | - | 36,140 |
04.10.24 18:32:09 | - | 36,140 |
04.10.24 18:32:08 | - | 36,130 |
04.10.24 18:32:06 | - | 36,140 |
04.10.24 18:32:01 | - | 36,130 |
04.10.24 18:31:58 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:58 | - | 36,130 |
04.10.24 18:31:48 | - | 36,120 |
04.10.24 18:31:44 | - | 36,130 |
04.10.24 18:31:41 | - | 36,130 |
04.10.24 18:31:41 | - | 36,120 |
04.10.24 18:31:21 | - | 36,130 |
04.10.24 18:31:20 | - | 36,140 |
04.10.24 18:31:19 | - | 36,130 |
04.10.24 18:31:17 | - | 36,130 |
04.10.24 18:31:17 | - | 36,130 |
04.10.24 18:31:01 | - | 36,140 |
04.10.24 18:30:59 | - | 36,140 |
04.10.24 18:30:56 | - | 36,140 |
04.10.24 18:30:55 | - | 36,140 |
04.10.24 18:30:54 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:53 | - | 36,150 |
04.10.24 18:30:37 | - | 36,140 |
04.10.24 18:30:36 | - | 36,130 |
04.10.24 18:30:36 | - | 36,130 |
04.10.24 18:30:35 | - | 36,140 |
04.10.24 18:30:25 | - | 36,140 |
04.10.24 18:30:24 | - | 36,130 |
04.10.24 18:30:23 | - | 36,140 |
04.10.24 18:30:12 | - | 36,130 |
04.10.24 18:30:07 | - | 36,140 |
04.10.24 18:30:04 | - | 36,140 |
04.10.24 18:29:57 | - | 36,140 |
04.10.24 18:29:56 | - | 36,140 |
04.10.24 18:29:37 | - | 36,130 |
04.10.24 18:29:36 | - | 36,130 |