GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:29 | - | 36,190 |
04.10.24 18:36:26 | - | 36,180 |
04.10.24 18:36:20 | - | 36,190 |
04.10.24 18:36:20 | - | 36,180 |
04.10.24 18:36:19 | - | 36,200 |
04.10.24 18:36:19 | - | 36,160 |
04.10.24 18:36:17 | - | 36,160 |
04.10.24 18:36:16 | - | 36,170 |
04.10.24 18:36:08 | - | 36,160 |
04.10.24 18:36:02 | - | 36,150 |
04.10.24 18:35:49 | - | 36,160 |
04.10.24 18:35:49 | - | 36,150 |
04.10.24 18:35:48 | - | 36,150 |
04.10.24 18:35:47 | - | 36,160 |
04.10.24 18:35:46 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:45 | - | 36,160 |
04.10.24 18:35:33 | - | 36,150 |
04.10.24 18:35:30 | - | 36,160 |
04.10.24 18:35:29 | - | 36,150 |
04.10.24 18:35:29 | - | 36,160 |
04.10.24 18:35:28 | - | 36,160 |
04.10.24 18:35:25 | - | 36,160 |
04.10.24 18:35:25 | - | 36,160 |
04.10.24 18:35:15 | - | 36,150 |
04.10.24 18:35:12 | - | 36,160 |
04.10.24 18:35:08 | - | 36,150 |
04.10.24 18:35:08 | - | 36,140 |
04.10.24 18:35:06 | - | 36,140 |
04.10.24 18:35:03 | - | 36,140 |
04.10.24 18:35:02 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:37 | - | 36,140 |
04.10.24 18:34:21 | - | 36,140 |
04.10.24 18:34:17 | - | 36,140 |
04.10.24 18:34:15 | - | 36,140 |
04.10.24 18:34:15 | - | 36,140 |
04.10.24 18:34:14 | - | 36,150 |
04.10.24 18:34:13 | - | 36,150 |
04.10.24 18:34:13 | - | 36,140 |
04.10.24 18:34:12 | - | 36,150 |
04.10.24 18:34:10 | - | 36,140 |
04.10.24 18:34:07 | - | 36,150 |
04.10.24 18:34:05 | - | 36,150 |
04.10.24 18:33:59 | - | 36,150 |
04.10.24 18:33:37 | - | 36,160 |
04.10.24 18:33:30 | - | 36,160 |