GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:30 | - | 36,290 |
04.10.24 18:39:24 | - | 36,290 |
04.10.24 18:39:22 | - | 36,290 |
04.10.24 18:39:21 | - | 36,300 |
04.10.24 18:39:09 | - | 36,290 |
04.10.24 18:39:07 | - | 36,280 |
04.10.24 18:39:07 | - | 36,280 |
04.10.24 18:39:06 | - | 36,280 |
04.10.24 18:39:05 | - | 36,280 |
04.10.24 18:39:04 | - | 36,270 |
04.10.24 18:39:03 | - | 36,270 |
04.10.24 18:39:02 | - | 36,250 |
04.10.24 18:38:51 | - | 36,260 |
04.10.24 18:38:28 | - | 36,250 |
04.10.24 18:38:27 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:23 | - | 36,230 |
04.10.24 18:38:19 | - | 36,220 |
04.10.24 18:38:14 | - | 36,230 |
04.10.24 18:38:11 | - | 36,230 |
04.10.24 18:38:00 | - | 36,210 |
04.10.24 18:37:58 | - | 36,220 |
04.10.24 18:37:58 | - | 36,220 |
04.10.24 18:37:56 | - | 36,210 |
04.10.24 18:37:55 | - | 36,210 |
04.10.24 18:37:45 | - | 36,210 |
04.10.24 18:37:41 | - | 36,220 |
04.10.24 18:37:22 | - | 36,210 |
04.10.24 18:37:21 | - | 36,210 |
04.10.24 18:37:16 | - | 36,210 |
04.10.24 18:37:15 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:14 | - | 36,210 |
04.10.24 18:37:13 | - | 36,200 |
04.10.24 18:37:13 | - | 36,190 |
04.10.24 18:36:55 | - | 36,180 |
04.10.24 18:36:54 | - | 36,190 |
04.10.24 18:36:47 | - | 36,180 |
04.10.24 18:36:29 | - | 36,190 |
04.10.24 18:36:26 | - | 36,180 |
04.10.24 18:36:20 | - | 36,190 |
04.10.24 18:36:20 | - | 36,180 |
04.10.24 18:36:19 | - | 36,200 |
04.10.24 18:36:19 | - | 36,160 |
04.10.24 18:36:17 | - | 36,160 |
04.10.24 18:36:16 | - | 36,170 |
04.10.24 18:36:08 | - | 36,160 |