GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:34 | - | 36,200 |
04.10.24 18:18:33 | - | 36,210 |
04.10.24 18:18:29 | - | 36,210 |
04.10.24 18:18:24 | - | 36,210 |
04.10.24 18:18:24 | - | 36,210 |
04.10.24 18:18:23 | - | 36,200 |
04.10.24 18:18:22 | - | 36,210 |
04.10.24 18:18:17 | - | 36,230 |
04.10.24 18:18:17 | - | 36,230 |
04.10.24 18:17:44 | - | 36,220 |
04.10.24 18:17:43 | - | 36,220 |
04.10.24 18:17:31 | - | 36,240 |
04.10.24 18:17:29 | - | 36,250 |
04.10.24 18:17:29 | - | 36,250 |
04.10.24 18:17:23 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:22 | - | 36,230 |
04.10.24 18:17:20 | - | 36,240 |
04.10.24 18:17:17 | - | 36,260 |
04.10.24 18:17:09 | - | 36,230 |
04.10.24 18:17:09 | - | 36,230 |
04.10.24 18:17:09 | - | 36,230 |
04.10.24 18:17:06 | - | 36,220 |
04.10.24 18:16:41 | - | 36,230 |
04.10.24 18:16:37 | - | 36,230 |
04.10.24 18:16:28 | - | 36,230 |
04.10.24 18:16:22 | - | 36,220 |
04.10.24 18:16:15 | - | 36,220 |
04.10.24 18:16:12 | - | 36,220 |
04.10.24 18:16:04 | - | 36,220 |
04.10.24 18:15:59 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:58 | - | 36,200 |
04.10.24 18:15:58 | - | 36,200 |
04.10.24 18:15:53 | - | 36,200 |
04.10.24 18:15:53 | - | 36,200 |
04.10.24 18:15:48 | - | 36,210 |
04.10.24 18:15:47 | - | 36,210 |
04.10.24 18:15:45 | - | 36,220 |
04.10.24 18:15:28 | - | 36,230 |
04.10.24 18:15:20 | - | 36,210 |
04.10.24 18:15:18 | - | 36,200 |
04.10.24 18:15:18 | - | 36,200 |
04.10.24 18:15:12 | - | 36,190 |
04.10.24 18:15:12 | - | 36,190 |
04.10.24 18:15:11 | - | 36,200 |
04.10.24 18:15:07 | - | 36,190 |