GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:08 | - | 36,170 |
04.10.24 18:30:56 | - | 36,160 |
04.10.24 18:30:55 | - | 36,150 |
04.10.24 18:30:53 | - | 36,160 |
04.10.24 18:30:41 | - | 36,150 |
04.10.24 18:30:36 | - | 36,150 |
04.10.24 18:30:20 | - | 36,160 |
04.10.24 18:30:20 | - | 36,160 |
04.10.24 18:30:12 | - | 36,150 |
04.10.24 18:30:08 | - | 36,160 |
04.10.24 18:30:03 | - | 36,160 |
04.10.24 18:29:58 | - | 36,160 |
04.10.24 18:29:57 | - | 36,150 |
04.10.24 18:29:37 | - | 36,150 |
04.10.24 18:29:36 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:21 | - | 36,140 |
04.10.24 18:29:21 | - | 36,140 |
04.10.24 18:29:21 | - | 36,140 |
04.10.24 18:29:21 | - | 36,140 |
04.10.24 18:29:20 | - | 36,150 |
04.10.24 18:29:16 | - | 36,150 |
04.10.24 18:29:16 | - | 36,150 |
04.10.24 18:29:11 | - | 36,150 |
04.10.24 18:29:10 | - | 36,160 |
04.10.24 18:29:06 | - | 36,150 |
04.10.24 18:29:01 | - | 36,140 |
04.10.24 18:29:00 | - | 36,140 |
04.10.24 18:28:46 | - | 36,140 |
04.10.24 18:28:35 | - | 36,140 |
04.10.24 18:28:34 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:21 | - | 36,160 |
04.10.24 18:28:10 | - | 36,170 |
04.10.24 18:28:10 | - | 36,170 |
04.10.24 18:28:10 | - | 36,170 |
04.10.24 18:27:47 | - | 36,160 |
04.10.24 18:27:46 | - | 36,150 |
04.10.24 18:27:44 | - | 36,160 |
04.10.24 18:27:44 | - | 36,160 |
04.10.24 18:27:43 | - | 36,150 |
04.10.24 18:27:40 | - | 36,170 |
04.10.24 18:27:38 | - | 36,160 |
04.10.24 18:27:33 | - | 36,170 |
04.10.24 18:27:31 | - | 36,160 |
04.10.24 18:27:30 | - | 36,160 |
04.10.24 18:27:28 | - | 36,170 |