GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:26 | - | 36,190 |
04.10.24 18:23:26 | - | 36,190 |
04.10.24 18:23:23 | - | 36,190 |
04.10.24 18:23:10 | - | 36,190 |
04.10.24 18:22:52 | - | 36,180 |
04.10.24 18:22:50 | - | 36,190 |
04.10.24 18:22:43 | - | 36,190 |
04.10.24 18:22:36 | - | 36,190 |
04.10.24 18:22:35 | - | 36,180 |
04.10.24 18:22:35 | - | 36,180 |
04.10.24 18:22:35 | - | 36,180 |
04.10.24 18:22:35 | - | 36,180 |
04.10.24 18:22:35 | - | 36,180 |
04.10.24 18:22:35 | - | 36,180 |
04.10.24 18:22:34 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:34 | - | 36,190 |
04.10.24 18:22:24 | - | 36,200 |
04.10.24 18:22:23 | - | 36,200 |
04.10.24 18:22:23 | - | 36,200 |
04.10.24 18:22:22 | - | 36,210 |
04.10.24 18:22:22 | - | 36,210 |
04.10.24 18:22:22 | - | 36,210 |
04.10.24 18:22:12 | - | 36,200 |
04.10.24 18:22:11 | - | 36,200 |
04.10.24 18:22:08 | - | 36,210 |
04.10.24 18:22:07 | - | 36,200 |
04.10.24 18:22:03 | - | 36,200 |
04.10.24 18:20:46 | - | 36,220 |
04.10.24 18:20:42 | - | 36,220 |
04.10.24 18:20:07 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:59 | - | 36,210 |
04.10.24 18:19:56 | - | 36,200 |
04.10.24 18:19:55 | - | 36,210 |
04.10.24 18:19:19 | - | 36,190 |
04.10.24 18:19:09 | - | 36,180 |
04.10.24 18:19:07 | - | 36,190 |
04.10.24 18:18:52 | - | 36,180 |
04.10.24 18:18:51 | - | 36,180 |
04.10.24 18:18:49 | - | 36,170 |
04.10.24 18:18:49 | - | 36,170 |
04.10.24 18:18:48 | - | 36,180 |
04.10.24 18:18:46 | - | 36,190 |
04.10.24 18:18:42 | - | 36,190 |
04.10.24 18:18:37 | - | 36,180 |
04.10.24 18:18:36 | - | 36,180 |