GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:03 | - | 36,180 |
04.10.24 18:14:52 | - | 36,190 |
04.10.24 18:14:51 | - | 36,180 |
04.10.24 18:14:45 | - | 36,180 |
04.10.24 18:14:34 | - | 36,180 |
04.10.24 18:14:32 | - | 36,190 |
04.10.24 18:14:21 | - | 36,180 |
04.10.24 18:14:18 | - | 36,190 |
04.10.24 18:13:55 | - | 36,180 |
04.10.24 18:13:42 | - | 36,180 |
04.10.24 18:13:39 | - | 36,180 |
04.10.24 18:13:36 | - | 36,190 |
04.10.24 18:13:34 | - | 36,190 |
04.10.24 18:13:32 | - | 36,190 |
04.10.24 18:13:32 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:31 | - | 36,200 |
04.10.24 18:13:26 | - | 36,190 |
04.10.24 18:13:05 | - | 36,200 |
04.10.24 18:13:05 | - | 36,200 |
04.10.24 18:12:43 | - | 36,190 |
04.10.24 18:12:41 | - | 36,180 |
04.10.24 18:12:38 | - | 36,180 |
04.10.24 18:12:36 | - | 36,180 |
04.10.24 18:12:35 | - | 36,200 |
04.10.24 18:12:33 | - | 36,190 |
04.10.24 18:12:27 | - | 36,180 |
04.10.24 18:12:24 | - | 36,190 |
04.10.24 18:12:23 | - | 36,190 |
04.10.24 18:12:18 | - | 36,210 |
04.10.24 18:12:14 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:14 | - | 36,220 |
04.10.24 18:12:02 | - | 36,230 |
04.10.24 18:12:01 | - | 36,230 |
04.10.24 18:11:39 | - | 36,220 |
04.10.24 18:11:33 | - | 36,210 |
04.10.24 18:11:22 | - | 36,200 |
04.10.24 18:11:18 | - | 36,190 |
04.10.24 18:11:18 | - | 36,190 |
04.10.24 18:11:18 | - | 36,190 |
04.10.24 18:11:18 | - | 36,190 |
04.10.24 18:11:18 | - | 36,190 |
04.10.24 18:11:15 | - | 36,180 |
04.10.24 18:11:04 | - | 36,170 |
04.10.24 18:11:04 | - | 36,170 |
04.10.24 18:10:56 | - | 36,160 |