GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:55 | - | 36,160 |
04.10.24 18:10:47 | - | 36,150 |
04.10.24 18:10:39 | - | 36,140 |
04.10.24 18:10:14 | - | 36,140 |
04.10.24 18:10:12 | - | 36,130 |
04.10.24 18:10:10 | - | 36,120 |
04.10.24 18:10:09 | - | 36,110 |
04.10.24 18:10:05 | - | 36,100 |
04.10.24 18:09:54 | - | 36,110 |
04.10.24 18:09:33 | - | 36,150 |
04.10.24 18:09:31 | - | 36,140 |
04.10.24 18:09:27 | - | 36,150 |
04.10.24 18:09:27 | - | 36,150 |
04.10.24 18:09:13 | - | 36,140 |
04.10.24 18:09:07 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:00 | - | 36,150 |
04.10.24 18:08:54 | - | 36,150 |
04.10.24 18:08:39 | - | 36,150 |
04.10.24 18:08:22 | - | 36,170 |
04.10.24 18:08:20 | - | 36,190 |
04.10.24 18:08:05 | - | 36,200 |
04.10.24 18:07:58 | - | 36,200 |
04.10.24 18:07:58 | - | 36,200 |
04.10.24 18:07:58 | - | 36,200 |
04.10.24 18:07:57 | - | 36,200 |
04.10.24 18:07:46 | - | 36,230 |
04.10.24 18:07:40 | - | 36,250 |
04.10.24 18:07:39 | - | 36,240 |
04.10.24 18:07:16 | - | 36,250 |
04.10.24 18:07:14 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:57 | - | 36,250 |
04.10.24 18:06:53 | - | 36,240 |
04.10.24 18:06:45 | - | 36,250 |
04.10.24 18:06:44 | - | 36,240 |
04.10.24 18:06:38 | - | 36,250 |
04.10.24 18:06:36 | - | 36,240 |
04.10.24 18:06:33 | - | 36,250 |
04.10.24 18:06:32 | - | 36,240 |
04.10.24 18:06:22 | - | 36,240 |
04.10.24 18:06:16 | - | 36,240 |
04.10.24 18:06:14 | - | 36,240 |
04.10.24 18:06:03 | - | 36,250 |
04.10.24 18:06:02 | - | 36,260 |
04.10.24 18:05:59 | - | 36,240 |
04.10.24 18:05:57 | - | 36,250 |