GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:53 | - | 36,240 |
04.10.24 18:05:48 | - | 36,250 |
04.10.24 18:05:16 | - | 36,270 |
04.10.24 18:04:13 | - | 36,260 |
04.10.24 18:04:08 | - | 36,270 |
04.10.24 18:04:01 | - | 36,270 |
04.10.24 18:04:00 | - | 36,260 |
04.10.24 18:03:59 | - | 36,250 |
04.10.24 18:03:39 | - | 36,230 |
04.10.24 18:03:26 | - | 36,240 |
04.10.24 18:03:09 | - | 36,260 |
04.10.24 18:03:05 | - | 36,280 |
04.10.24 18:02:53 | - | 36,270 |
04.10.24 18:02:44 | - | 36,300 |
04.10.24 18:02:21 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:19 | - | 36,320 |
04.10.24 18:02:06 | - | 36,270 |
04.10.24 18:01:39 | - | 36,260 |
04.10.24 18:01:37 | - | 36,260 |
04.10.24 18:00:51 | - | 36,280 |
04.10.24 18:00:41 | - | 36,290 |
04.10.24 18:00:26 | - | 36,300 |
04.10.24 18:00:09 | - | 36,290 |
04.10.24 17:59:59 | - | 36,280 |
04.10.24 17:59:56 | - | 36,270 |
04.10.24 17:59:42 | - | 36,270 |
04.10.24 17:59:41 | - | 36,270 |
04.10.24 17:59:26 | - | 36,260 |
04.10.24 17:59:21 | - | 36,260 |
04.10.24 17:59:21 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:21 | - | 36,260 |
04.10.24 17:59:21 | - | 36,260 |
04.10.24 17:59:21 | - | 36,260 |
04.10.24 17:59:21 | - | 36,260 |
04.10.24 17:59:21 | - | 36,260 |
04.10.24 17:59:21 | - | 36,260 |
04.10.24 17:59:21 | - | 36,260 |
04.10.24 17:59:21 | - | 36,260 |
04.10.24 17:59:21 | - | 36,260 |
04.10.24 17:59:21 | - | 36,260 |
04.10.24 17:59:21 | - | 36,260 |
04.10.24 17:59:21 | - | 36,260 |
04.10.24 17:59:21 | - | 36,260 |
04.10.24 17:59:21 | - | 36,260 |
04.10.24 17:59:08 | - | 36,260 |