GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:22 | - | 36,270 |
04.10.24 18:48:22 | - | 36,270 |
04.10.24 18:48:21 | - | 36,270 |
04.10.24 18:48:21 | - | 36,270 |
04.10.24 18:48:16 | - | 36,270 |
04.10.24 18:48:15 | - | 36,260 |
04.10.24 18:48:14 | - | 36,290 |
04.10.24 18:48:14 | - | 36,290 |
04.10.24 18:48:13 | - | 36,280 |
04.10.24 18:48:13 | - | 36,280 |
04.10.24 18:48:12 | - | 36,280 |
04.10.24 18:48:12 | - | 36,280 |
04.10.24 18:48:11 | - | 36,290 |
04.10.24 18:48:08 | - | 36,280 |
04.10.24 18:47:33 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:26 | - | 36,300 |
04.10.24 18:47:23 | - | 36,300 |
04.10.24 18:47:20 | - | 36,310 |
04.10.24 18:47:07 | - | 36,300 |
04.10.24 18:47:04 | - | 36,290 |
04.10.24 18:46:59 | - | 36,290 |
04.10.24 18:46:57 | - | 36,300 |
04.10.24 18:46:50 | - | 36,300 |
04.10.24 18:46:43 | - | 36,290 |
04.10.24 18:46:39 | - | 36,290 |
04.10.24 18:46:36 | - | 36,300 |
04.10.24 18:46:27 | - | 36,290 |
04.10.24 18:46:24 | - | 36,310 |
04.10.24 18:46:05 | - | 36,310 |
04.10.24 18:46:04 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:03 | - | 36,300 |
04.10.24 18:46:03 | - | 36,300 |
04.10.24 18:46:03 | - | 36,300 |
04.10.24 18:46:03 | - | 36,300 |
04.10.24 18:46:03 | - | 36,300 |
04.10.24 18:46:03 | - | 36,300 |
04.10.24 18:45:23 | - | 36,290 |
04.10.24 18:45:21 | - | 36,290 |
04.10.24 18:45:14 | - | 36,290 |
04.10.24 18:45:11 | - | 36,300 |
04.10.24 18:45:09 | - | 36,290 |
04.10.24 18:45:09 | - | 36,290 |
04.10.24 18:45:09 | - | 36,290 |
04.10.24 18:45:02 | - | 36,280 |
04.10.24 18:45:01 | - | 36,290 |