GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:37 | - | 36,220 |
04.10.24 18:53:36 | - | 36,230 |
04.10.24 18:53:35 | - | 36,220 |
04.10.24 18:53:34 | - | 36,220 |
04.10.24 18:53:34 | - | 36,220 |
04.10.24 18:53:32 | - | 36,230 |
04.10.24 18:53:30 | - | 36,220 |
04.10.24 18:53:28 | - | 36,230 |
04.10.24 18:53:27 | - | 36,220 |
04.10.24 18:53:27 | - | 36,220 |
04.10.24 18:53:25 | - | 36,210 |
04.10.24 18:53:05 | - | 36,220 |
04.10.24 18:53:04 | - | 36,220 |
04.10.24 18:53:04 | - | 36,220 |
04.10.24 18:53:04 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:01 | - | 36,220 |
04.10.24 18:52:57 | - | 36,210 |
04.10.24 18:52:56 | - | 36,210 |
04.10.24 18:52:50 | - | 36,220 |
04.10.24 18:52:49 | - | 36,220 |
04.10.24 18:52:49 | - | 36,220 |
04.10.24 18:52:45 | - | 36,220 |
04.10.24 18:52:45 | - | 36,220 |
04.10.24 18:52:41 | - | 36,220 |
04.10.24 18:52:33 | - | 36,210 |
04.10.24 18:52:28 | - | 36,210 |
04.10.24 18:52:13 | - | 36,200 |
04.10.24 18:51:54 | - | 36,190 |
04.10.24 18:51:44 | - | 36,200 |
04.10.24 18:51:44 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:44 | - | 36,200 |
04.10.24 18:51:44 | - | 36,200 |
04.10.24 18:51:38 | - | 36,220 |
04.10.24 18:51:38 | - | 36,220 |
04.10.24 18:51:38 | - | 36,220 |
04.10.24 18:51:27 | - | 36,210 |
04.10.24 18:51:19 | - | 36,220 |
04.10.24 18:51:19 | - | 36,220 |
04.10.24 18:51:19 | - | 36,220 |
04.10.24 18:51:19 | - | 36,220 |
04.10.24 18:51:19 | - | 36,220 |
04.10.24 18:51:13 | - | 36,220 |
04.10.24 18:51:04 | - | 36,240 |
04.10.24 18:51:03 | - | 36,250 |
04.10.24 18:50:45 | - | 36,240 |