GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:57 | - | 36,120 |
04.10.24 19:08:49 | - | 36,130 |
04.10.24 19:08:49 | - | 36,130 |
04.10.24 19:08:49 | - | 36,130 |
04.10.24 19:08:45 | - | 36,120 |
04.10.24 19:08:37 | - | 36,140 |
04.10.24 19:08:35 | - | 36,140 |
04.10.24 19:08:35 | - | 36,140 |
04.10.24 19:08:35 | - | 36,140 |
04.10.24 19:08:35 | - | 36,140 |
04.10.24 19:08:30 | - | 36,140 |
04.10.24 19:08:30 | - | 36,140 |
04.10.24 19:08:30 | - | 36,140 |
04.10.24 19:08:30 | - | 36,140 |
04.10.24 19:08:28 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:19 | - | 36,130 |
04.10.24 19:08:14 | - | 36,140 |
04.10.24 19:08:12 | - | 36,140 |
04.10.24 19:08:06 | - | 36,180 |
04.10.24 19:08:05 | - | 36,190 |
04.10.24 19:08:04 | - | 36,180 |
04.10.24 19:08:03 | - | 36,180 |
04.10.24 19:07:55 | - | 36,180 |
04.10.24 19:07:49 | - | 36,170 |
04.10.24 19:07:44 | - | 36,180 |
04.10.24 19:07:44 | - | 36,180 |
04.10.24 19:07:43 | - | 36,170 |
04.10.24 19:07:42 | - | 36,160 |
04.10.24 19:07:42 | - | 36,160 |
04.10.24 19:07:40 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:40 | - | 36,170 |
04.10.24 19:07:39 | - | 36,180 |
04.10.24 19:07:36 | - | 36,170 |
04.10.24 19:07:31 | - | 36,180 |
04.10.24 19:07:28 | - | 36,160 |
04.10.24 19:07:26 | - | 36,150 |
04.10.24 19:07:25 | - | 36,160 |
04.10.24 19:07:24 | - | 36,140 |
04.10.24 19:07:23 | - | 36,150 |
04.10.24 19:07:22 | - | 36,140 |
04.10.24 19:07:13 | - | 36,150 |
04.10.24 19:07:09 | - | 36,140 |
04.10.24 19:07:08 | - | 36,160 |
04.10.24 19:06:57 | - | 36,140 |
04.10.24 19:06:43 | - | 36,150 |