GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:17 | - | 36,110 |
04.10.24 19:18:13 | - | 36,100 |
04.10.24 19:17:54 | - | 36,110 |
04.10.24 19:17:43 | - | 36,120 |
04.10.24 19:17:43 | - | 36,120 |
04.10.24 19:17:43 | - | 36,120 |
04.10.24 19:17:32 | - | 36,120 |
04.10.24 19:17:31 | - | 36,110 |
04.10.24 19:16:46 | - | 36,130 |
04.10.24 19:16:46 | - | 36,130 |
04.10.24 19:15:45 | - | 36,120 |
04.10.24 19:15:45 | - | 36,120 |
04.10.24 19:15:45 | - | 36,120 |
04.10.24 19:15:44 | - | 36,130 |
04.10.24 19:15:29 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:27 | - | 36,110 |
04.10.24 19:15:26 | - | 36,110 |
04.10.24 19:15:23 | - | 36,100 |
04.10.24 19:15:20 | - | 36,110 |
04.10.24 19:15:17 | - | 36,100 |
04.10.24 19:15:14 | - | 36,110 |
04.10.24 19:15:12 | - | 36,100 |
04.10.24 19:15:12 | - | 36,100 |
04.10.24 19:15:08 | - | 36,110 |
04.10.24 19:15:05 | - | 36,100 |
04.10.24 19:14:53 | - | 36,120 |
04.10.24 19:14:46 | - | 36,110 |
04.10.24 19:14:44 | - | 36,120 |
04.10.24 19:14:43 | - | 36,130 |
04.10.24 19:14:40 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:40 | - | 36,120 |
04.10.24 19:14:39 | - | 36,110 |
04.10.24 19:14:39 | - | 36,110 |
04.10.24 19:14:37 | - | 36,120 |
04.10.24 19:14:32 | - | 36,130 |
04.10.24 19:14:23 | - | 36,140 |
04.10.24 19:14:16 | - | 36,130 |
04.10.24 19:14:12 | - | 36,120 |
04.10.24 19:14:06 | - | 36,110 |
04.10.24 19:14:04 | - | 36,100 |
04.10.24 19:13:56 | - | 36,110 |
04.10.24 19:13:54 | - | 36,100 |
04.10.24 19:13:53 | - | 36,110 |
04.10.24 19:13:51 | - | 36,100 |
04.10.24 19:13:50 | - | 36,110 |