GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:48 | - | 36,100 |
04.10.24 19:13:46 | - | 36,110 |
04.10.24 19:13:37 | - | 36,110 |
04.10.24 19:13:34 | - | 36,100 |
04.10.24 19:13:29 | - | 36,110 |
04.10.24 19:13:28 | - | 36,090 |
04.10.24 19:13:28 | - | 36,090 |
04.10.24 19:13:28 | - | 36,090 |
04.10.24 19:13:28 | - | 36,090 |
04.10.24 19:13:20 | - | 36,120 |
04.10.24 19:13:19 | - | 36,110 |
04.10.24 19:13:17 | - | 36,100 |
04.10.24 19:13:16 | - | 36,110 |
04.10.24 19:13:06 | - | 36,120 |
04.10.24 19:13:03 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:02 | - | 36,120 |
04.10.24 19:13:02 | - | 36,120 |
04.10.24 19:13:00 | - | 36,130 |
04.10.24 19:12:59 | - | 36,120 |
04.10.24 19:12:55 | - | 36,130 |
04.10.24 19:12:55 | - | 36,130 |
04.10.24 19:12:50 | - | 36,120 |
04.10.24 19:12:46 | - | 36,130 |
04.10.24 19:12:46 | - | 36,130 |
04.10.24 19:12:45 | - | 36,140 |
04.10.24 19:12:45 | - | 36,140 |
04.10.24 19:12:45 | - | 36,140 |
04.10.24 19:12:40 | - | 36,130 |
04.10.24 19:12:39 | - | 36,130 |
04.10.24 19:12:38 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:37 | - | 36,130 |
04.10.24 19:12:33 | - | 36,130 |
04.10.24 19:12:33 | - | 36,130 |
04.10.24 19:12:30 | - | 36,130 |
04.10.24 19:12:28 | - | 36,120 |
04.10.24 19:12:01 | - | 36,150 |
04.10.24 19:12:00 | - | 36,160 |
04.10.24 19:11:59 | - | 36,150 |
04.10.24 19:11:59 | - | 36,150 |
04.10.24 19:11:57 | - | 36,160 |
04.10.24 19:11:50 | - | 36,150 |
04.10.24 19:11:49 | - | 36,160 |
04.10.24 19:11:47 | - | 36,150 |
04.10.24 19:11:46 | - | 36,160 |
04.10.24 19:11:44 | - | 36,150 |