GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:56 | - | 36,140 |
04.10.24 19:01:53 | - | 36,150 |
04.10.24 19:01:52 | - | 36,160 |
04.10.24 19:01:51 | - | 36,160 |
04.10.24 19:01:50 | - | 36,150 |
04.10.24 19:01:49 | - | 36,160 |
04.10.24 19:01:48 | - | 36,150 |
04.10.24 19:01:47 | - | 36,160 |
04.10.24 19:01:47 | - | 36,160 |
04.10.24 19:01:46 | - | 36,160 |
04.10.24 19:01:45 | - | 36,150 |
04.10.24 19:01:43 | - | 36,160 |
04.10.24 19:01:43 | - | 36,160 |
04.10.24 19:01:08 | - | 36,180 |
04.10.24 19:01:08 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:08 | - | 36,180 |
04.10.24 19:01:03 | - | 36,170 |
04.10.24 19:01:02 | - | 36,180 |
04.10.24 19:01:02 | - | 36,180 |
04.10.24 19:01:01 | - | 36,170 |
04.10.24 19:00:59 | - | 36,180 |
04.10.24 19:00:54 | - | 36,170 |
04.10.24 19:00:43 | - | 36,180 |
04.10.24 19:00:43 | - | 36,180 |
04.10.24 19:00:43 | - | 36,180 |
04.10.24 19:00:43 | - | 36,180 |
04.10.24 19:00:37 | - | 36,170 |
04.10.24 19:00:35 | - | 36,180 |
04.10.24 19:00:30 | - | 36,170 |
04.10.24 19:00:11 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:50 | - | 36,190 |
04.10.24 18:59:39 | - | 36,190 |
04.10.24 18:59:39 | - | 36,190 |
04.10.24 18:59:37 | - | 36,180 |
04.10.24 18:59:28 | - | 36,190 |
04.10.24 18:59:25 | - | 36,200 |
04.10.24 18:59:23 | - | 36,190 |
04.10.24 18:59:22 | - | 36,190 |
04.10.24 18:59:21 | - | 36,200 |
04.10.24 18:59:20 | - | 36,190 |
04.10.24 18:59:18 | - | 36,180 |
04.10.24 18:59:17 | - | 36,190 |
04.10.24 18:59:17 | - | 36,190 |
04.10.24 18:59:15 | - | 36,180 |
04.10.24 18:59:12 | - | 36,200 |