GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:07 | - | 36,190 |
04.10.24 18:59:02 | - | 36,200 |
04.10.24 18:58:56 | - | 36,190 |
04.10.24 18:58:56 | - | 36,190 |
04.10.24 18:58:51 | - | 36,200 |
04.10.24 18:58:50 | - | 36,190 |
04.10.24 18:58:49 | - | 36,190 |
04.10.24 18:58:44 | - | 36,180 |
04.10.24 18:58:44 | - | 36,180 |
04.10.24 18:58:42 | - | 36,180 |
04.10.24 18:58:40 | - | 36,190 |
04.10.24 18:58:31 | - | 36,200 |
04.10.24 18:58:24 | - | 36,210 |
04.10.24 18:57:59 | - | 36,200 |
04.10.24 18:57:59 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:59 | - | 36,200 |
04.10.24 18:57:52 | - | 36,210 |
04.10.24 18:57:47 | - | 36,200 |
04.10.24 18:57:17 | - | 36,210 |
04.10.24 18:57:17 | - | 36,210 |
04.10.24 18:57:16 | - | 36,200 |
04.10.24 18:57:11 | - | 36,200 |
04.10.24 18:56:43 | - | 36,210 |
04.10.24 18:56:43 | - | 36,210 |
04.10.24 18:56:42 | - | 36,210 |
04.10.24 18:56:40 | - | 36,220 |
04.10.24 18:56:26 | - | 36,230 |
04.10.24 18:56:24 | - | 36,220 |
04.10.24 18:56:07 | - | 36,230 |
04.10.24 18:56:02 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:58 | - | 36,230 |
04.10.24 18:54:58 | - | 36,210 |
04.10.24 18:54:54 | - | 36,220 |
04.10.24 18:54:47 | - | 36,230 |
04.10.24 18:54:44 | - | 36,210 |
04.10.24 18:54:44 | - | 36,210 |
04.10.24 18:54:33 | - | 36,230 |
04.10.24 18:54:31 | - | 36,230 |
04.10.24 18:54:24 | - | 36,220 |
04.10.24 18:54:09 | - | 36,220 |
04.10.24 18:54:06 | - | 36,220 |
04.10.24 18:54:03 | - | 36,230 |
04.10.24 18:54:02 | - | 36,220 |
04.10.24 18:53:43 | - | 36,230 |
04.10.24 18:53:38 | - | 36,220 |