GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:35 | - | 35,910 |
07.10.24 16:39:59 | - | 35,950 |
07.10.24 16:39:22 | - | 35,970 |
07.10.24 16:38:50 | - | 35,980 |
07.10.24 16:38:13 | - | 35,990 |
07.10.24 16:37:47 | - | 35,990 |
07.10.24 16:37:04 | - | 36,000 |
07.10.24 16:36:17 | - | 36,070 |
07.10.24 16:35:41 | - | 36,070 |
07.10.24 16:34:38 | - | 36,070 |
07.10.24 16:33:28 | - | 36,060 |
07.10.24 16:33:04 | - | 36,050 |
07.10.24 16:32:10 | - | 36,050 |
07.10.24 16:31:28 | - | 36,080 |
07.10.24 16:30:49 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:09 | - | 36,130 |
07.10.24 16:29:33 | - | 36,140 |
07.10.24 16:28:59 | - | 36,130 |
07.10.24 16:28:14 | - | 36,110 |
07.10.24 16:27:42 | - | 36,100 |
07.10.24 16:27:19 | - | 36,070 |
07.10.24 16:26:55 | - | 36,040 |
07.10.24 16:26:29 | - | 36,030 |
07.10.24 16:25:45 | - | 36,040 |
07.10.24 16:25:07 | - | 36,040 |
07.10.24 16:24:40 | - | 36,050 |
07.10.24 16:24:40 | - | 36,050 |
07.10.24 16:24:40 | - | 36,050 |
07.10.24 16:24:10 | - | 36,010 |
07.10.24 16:23:17 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:55 | - | 36,040 |
07.10.24 16:22:05 | - | 36,010 |
07.10.24 16:21:24 | - | 35,990 |
07.10.24 16:20:43 | - | 36,010 |
07.10.24 16:19:12 | - | 36,030 |
07.10.24 16:18:33 | - | 36,040 |
07.10.24 16:17:36 | - | 36,000 |
07.10.24 16:17:04 | - | 36,050 |
07.10.24 16:17:04 | - | 36,050 |
07.10.24 16:17:04 | - | 36,050 |
07.10.24 16:17:04 | - | 36,050 |
07.10.24 16:17:04 | - | 36,050 |
07.10.24 16:17:04 | - | 36,050 |
07.10.24 16:17:04 | - | 36,050 |
07.10.24 16:17:04 | - | 36,050 |