GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:02 | - | 35,970 |
07.10.24 16:07:08 | - | 35,950 |
07.10.24 16:06:21 | - | 35,910 |
07.10.24 16:04:47 | - | 35,920 |
07.10.24 16:04:06 | - | 35,880 |
07.10.24 16:03:09 | - | 35,870 |
07.10.24 16:03:09 | - | 35,870 |
07.10.24 16:02:13 | - | 35,860 |
07.10.24 16:01:14 | - | 35,940 |
07.10.24 16:00:15 | - | 35,950 |
07.10.24 15:59:03 | - | 35,920 |
07.10.24 15:58:05 | - | 35,930 |
07.10.24 15:57:05 | - | 35,970 |
07.10.24 15:56:01 | - | 35,900 |
07.10.24 15:54:51 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:56 | - | 35,870 |
07.10.24 15:53:05 | - | 35,890 |
07.10.24 15:52:09 | - | 35,940 |
07.10.24 15:50:58 | - | 35,920 |
07.10.24 15:50:12 | - | 36,020 |
07.10.24 15:49:21 | - | 36,010 |
07.10.24 15:47:56 | - | 35,990 |
07.10.24 15:47:03 | - | 35,970 |
07.10.24 15:47:03 | - | 35,970 |
07.10.24 15:47:03 | - | 35,970 |
07.10.24 15:47:03 | - | 35,970 |
07.10.24 15:47:03 | - | 35,970 |
07.10.24 15:47:03 | - | 35,970 |
07.10.24 15:47:03 | - | 35,970 |
07.10.24 15:47:03 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:03 | - | 35,970 |
07.10.24 15:47:03 | - | 35,970 |
07.10.24 15:47:03 | - | 35,970 |
07.10.24 15:47:03 | - | 35,970 |
07.10.24 15:47:03 | - | 35,970 |
07.10.24 15:47:03 | - | 35,970 |
07.10.24 15:47:03 | - | 35,970 |
07.10.24 15:47:03 | - | 35,970 |
07.10.24 15:47:03 | - | 35,970 |
07.10.24 15:47:03 | - | 35,970 |
07.10.24 15:46:07 | - | 35,850 |
07.10.24 15:45:15 | - | 35,890 |
07.10.24 15:44:02 | - | 35,880 |
07.10.24 15:42:55 | - | 35,910 |
07.10.24 15:42:55 | - | 35,910 |