GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:14:24 | - | 35,790 |
07.10.24 14:09:06 | - | 35,780 |
07.10.24 13:41:59 | - | 35,790 |
07.10.24 13:33:16 | - | 35,780 |
07.10.24 13:24:23 | - | 35,790 |
07.10.24 13:15:52 | - | 35,800 |
07.10.24 13:03:25 | - | 35,820 |
07.10.24 13:00:52 | - | 35,740 |
07.10.24 12:57:07 | - | 35,760 |
07.10.24 12:51:17 | - | 35,770 |
07.10.24 12:48:45 | - | 35,750 |
07.10.24 12:41:38 | - | 35,760 |
07.10.24 12:35:21 | - | 35,770 |
07.10.24 12:30:16 | - | 35,750 |
07.10.24 12:14:49 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:47 | - | 35,750 |
07.10.24 12:05:51 | - | 35,770 |
07.10.24 12:04:16 | - | 35,790 |
07.10.24 11:54:08 | - | 35,770 |
07.10.24 11:50:17 | - | 35,750 |
07.10.24 11:49:09 | - | 35,720 |
07.10.24 11:39:47 | - | 35,740 |
07.10.24 11:32:27 | - | 35,720 |
07.10.24 11:28:25 | - | 35,700 |
07.10.24 11:27:26 | - | 35,790 |
07.10.24 11:26:36 | - | 35,770 |
07.10.24 11:16:18 | - | 35,790 |
07.10.24 11:10:59 | - | 35,780 |
07.10.24 11:03:46 | - | 35,790 |
07.10.24 10:57:20 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:55:43 | - | 35,790 |
07.10.24 10:55:20 | - | 36,000 |
07.10.24 10:53:57 | - | 36,000 |
07.10.24 10:53:16 | - | 35,940 |
07.10.24 10:52:44 | - | 35,940 |
07.10.24 10:52:29 | - | 36,000 |
07.10.24 10:49:59 | - | 35,940 |
07.10.24 10:48:13 | - | 36,000 |
07.10.24 10:48:01 | - | 35,940 |
07.10.24 10:47:53 | - | 36,000 |
07.10.24 10:47:25 | - | 36,000 |
07.10.24 10:47:06 | - | 35,940 |
07.10.24 10:47:02 | - | 36,000 |
07.10.24 10:25:56 | - | 35,940 |
07.10.24 10:14:56 | - | 35,960 |