GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:10 | - | 35,980 |
07.10.24 10:00:06 | - | 35,970 |
07.10.24 09:57:59 | - | 35,930 |
07.10.24 09:56:06 | - | 35,930 |
07.10.24 09:55:36 | - | 35,940 |
07.10.24 09:54:07 | - | 35,930 |
07.10.24 09:53:06 | - | 35,930 |
07.10.24 09:52:17 | - | 35,950 |
07.10.24 09:46:14 | - | 35,940 |
07.10.24 09:44:53 | - | 35,930 |
07.10.24 09:42:43 | - | 35,830 |
07.10.24 09:41:42 | - | 35,930 |
07.10.24 09:41:05 | - | 35,830 |
07.10.24 09:40:40 | - | 35,830 |
07.10.24 09:39:47 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:38:30 | - | 35,930 |
07.10.24 09:35:14 | - | 35,950 |
07.10.24 09:33:43 | - | 35,970 |
07.10.24 09:32:08 | - | 35,950 |
07.10.24 09:30:20 | - | 35,950 |
07.10.24 09:26:12 | - | 35,950 |
07.10.24 09:25:03 | - | 35,960 |
07.10.24 09:23:32 | - | 35,960 |
07.10.24 09:22:48 | - | 35,980 |
07.10.24 09:18:57 | - | 35,980 |
07.10.24 09:17:05 | - | 35,990 |
07.10.24 09:16:16 | - | 35,970 |
07.10.24 09:15:09 | - | 35,990 |
07.10.24 09:11:07 | - | 36,000 |
07.10.24 09:08:30 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:07:00 | - | 36,010 |
07.10.24 09:04:09 | - | 35,990 |
07.10.24 09:03:50 | - | 36,010 |
07.10.24 09:03:17 | - | 35,990 |
07.10.24 09:00:53 | - | 35,990 |
07.10.24 08:59:34 | - | 36,010 |
07.10.24 08:51:11 | - | 36,010 |
07.10.24 08:43:13 | - | 36,000 |
07.10.24 08:41:32 | - | 35,990 |
07.10.24 08:40:42 | - | 35,970 |
07.10.24 08:34:10 | - | 35,990 |
07.10.24 08:33:00 | - | 35,980 |
07.10.24 08:32:01 | - | 35,960 |
07.10.24 08:31:44 | - | 35,980 |
07.10.24 08:30:03 | - | 36,000 |