GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:48 | - | 35,760 |
07.10.24 17:06:06 | - | 35,800 |
07.10.24 17:05:34 | - | 35,830 |
07.10.24 17:04:58 | - | 35,790 |
07.10.24 17:04:28 | - | 35,850 |
07.10.24 17:04:04 | - | 35,850 |
07.10.24 17:03:35 | - | 35,850 |
07.10.24 17:02:54 | - | 35,850 |
07.10.24 17:02:14 | - | 35,840 |
07.10.24 17:01:34 | - | 35,850 |
07.10.24 17:00:22 | - | 35,840 |
07.10.24 17:00:22 | - | 35,840 |
07.10.24 17:00:22 | - | 35,840 |
07.10.24 17:00:22 | - | 35,840 |
07.10.24 16:59:39 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:57 | - | 35,940 |
07.10.24 16:58:36 | - | 35,940 |
07.10.24 16:58:05 | - | 35,940 |
07.10.24 16:57:31 | - | 35,910 |
07.10.24 16:56:59 | - | 35,920 |
07.10.24 16:55:58 | - | 35,960 |
07.10.24 16:55:31 | - | 35,930 |
07.10.24 16:54:58 | - | 35,920 |
07.10.24 16:53:48 | - | 35,910 |
07.10.24 16:53:22 | - | 35,910 |
07.10.24 16:52:35 | - | 35,940 |
07.10.24 16:51:40 | - | 35,940 |
07.10.24 16:51:35 | - | 35,940 |
07.10.24 16:50:34 | - | 35,950 |
07.10.24 16:50:05 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:31 | - | 35,910 |
07.10.24 16:48:42 | - | 35,950 |
07.10.24 16:48:24 | - | 35,930 |
07.10.24 16:47:54 | - | 35,900 |
07.10.24 16:47:24 | - | 35,910 |
07.10.24 16:47:04 | - | 35,900 |
07.10.24 16:46:26 | - | 35,910 |
07.10.24 16:45:47 | - | 35,950 |
07.10.24 16:45:13 | - | 35,920 |
07.10.24 16:44:24 | - | 35,940 |
07.10.24 16:44:04 | - | 35,940 |
07.10.24 16:43:11 | - | 35,970 |
07.10.24 16:42:57 | - | 35,960 |
07.10.24 16:41:49 | - | 35,930 |
07.10.24 16:41:24 | - | 35,920 |