GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:47 | - | 35,850 |
07.10.24 17:43:47 | - | 35,850 |
07.10.24 17:43:17 | - | 35,870 |
07.10.24 17:43:15 | - | 35,870 |
07.10.24 17:43:11 | - | 35,890 |
07.10.24 17:43:08 | - | 35,900 |
07.10.24 17:43:08 | - | 35,900 |
07.10.24 17:42:47 | - | 35,900 |
07.10.24 17:42:47 | - | 35,900 |
07.10.24 17:42:46 | - | 35,890 |
07.10.24 17:42:30 | - | 35,890 |
07.10.24 17:42:30 | - | 35,890 |
07.10.24 17:42:26 | - | 35,900 |
07.10.24 17:42:05 | - | 35,890 |
07.10.24 17:42:02 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:00 | - | 35,890 |
07.10.24 17:41:40 | - | 35,880 |
07.10.24 17:40:55 | - | 35,890 |
07.10.24 17:40:36 | - | 35,870 |
07.10.24 17:40:26 | - | 35,880 |
07.10.24 17:40:13 | - | 35,850 |
07.10.24 17:40:11 | - | 35,850 |
07.10.24 17:39:03 | - | 35,830 |
07.10.24 17:39:03 | - | 35,830 |
07.10.24 17:39:03 | - | 35,830 |
07.10.24 17:38:44 | - | 35,840 |
07.10.24 17:38:29 | - | 35,830 |
07.10.24 17:38:28 | - | 35,840 |
07.10.24 17:38:21 | - | 35,850 |
07.10.24 17:38:05 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:03 | - | 35,830 |
07.10.24 17:37:39 | - | 35,820 |
07.10.24 17:36:56 | - | 35,830 |
07.10.24 17:36:55 | - | 35,830 |
07.10.24 17:36:41 | - | 35,840 |
07.10.24 17:35:31 | - | 35,860 |
07.10.24 17:34:38 | - | 35,880 |
07.10.24 17:34:37 | - | 35,870 |
07.10.24 17:34:31 | - | 35,870 |
07.10.24 17:34:30 | - | 35,860 |
07.10.24 17:34:28 | - | 35,870 |
07.10.24 17:34:27 | - | 35,860 |
07.10.24 17:34:26 | - | 35,870 |
07.10.24 17:34:17 | - | 35,860 |
07.10.24 17:34:15 | - | 35,860 |