GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:08 | - | 35,800 |
07.10.24 17:58:47 | - | 35,790 |
07.10.24 17:58:46 | - | 35,790 |
07.10.24 17:58:31 | - | 35,770 |
07.10.24 17:58:20 | - | 35,780 |
07.10.24 17:58:20 | - | 35,780 |
07.10.24 17:58:20 | - | 35,780 |
07.10.24 17:58:16 | - | 35,760 |
07.10.24 17:58:16 | - | 35,760 |
07.10.24 17:58:16 | - | 35,760 |
07.10.24 17:58:15 | - | 35,750 |
07.10.24 17:58:02 | - | 35,760 |
07.10.24 17:57:57 | - | 35,770 |
07.10.24 17:57:53 | - | 35,760 |
07.10.24 17:57:51 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:29 | - | 35,760 |
07.10.24 17:57:26 | - | 35,770 |
07.10.24 17:57:26 | - | 35,770 |
07.10.24 17:57:23 | - | 35,760 |
07.10.24 17:57:18 | - | 35,770 |
07.10.24 17:57:04 | - | 35,760 |
07.10.24 17:56:50 | - | 35,760 |
07.10.24 17:56:44 | - | 35,770 |
07.10.24 17:56:43 | - | 35,770 |
07.10.24 17:56:34 | - | 35,790 |
07.10.24 17:56:32 | - | 35,780 |
07.10.24 17:56:29 | - | 35,790 |
07.10.24 17:56:16 | - | 35,790 |
07.10.24 17:55:40 | - | 35,780 |
07.10.24 17:55:38 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:24 | - | 35,790 |
07.10.24 17:54:53 | - | 35,800 |
07.10.24 17:54:28 | - | 35,810 |
07.10.24 17:54:18 | - | 35,810 |
07.10.24 17:53:59 | - | 35,800 |
07.10.24 17:53:43 | - | 35,820 |
07.10.24 17:53:41 | - | 35,810 |
07.10.24 17:53:37 | - | 35,820 |
07.10.24 17:53:35 | - | 35,810 |
07.10.24 17:53:33 | - | 35,810 |
07.10.24 17:53:31 | - | 35,820 |
07.10.24 17:53:30 | - | 35,820 |
07.10.24 17:53:29 | - | 35,820 |
07.10.24 17:53:28 | - | 35,810 |
07.10.24 17:53:27 | - | 35,810 |