GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:19 | - | 35,750 |
07.10.24 18:03:16 | - | 35,760 |
07.10.24 18:03:07 | - | 35,770 |
07.10.24 18:03:06 | - | 35,760 |
07.10.24 18:02:59 | - | 35,770 |
07.10.24 18:02:59 | - | 35,770 |
07.10.24 18:02:58 | - | 35,760 |
07.10.24 18:02:57 | - | 35,770 |
07.10.24 18:02:43 | - | 35,760 |
07.10.24 18:02:35 | - | 35,770 |
07.10.24 18:02:27 | - | 35,760 |
07.10.24 18:02:20 | - | 35,780 |
07.10.24 18:02:18 | - | 35,770 |
07.10.24 18:02:18 | - | 35,770 |
07.10.24 18:02:18 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:18 | - | 35,770 |
07.10.24 18:02:18 | - | 35,770 |
07.10.24 18:02:09 | - | 35,770 |
07.10.24 18:02:05 | - | 35,790 |
07.10.24 18:02:00 | - | 35,780 |
07.10.24 18:01:59 | - | 35,770 |
07.10.24 18:01:57 | - | 35,780 |
07.10.24 18:01:56 | - | 35,790 |
07.10.24 18:01:44 | - | 35,800 |
07.10.24 18:01:22 | - | 35,790 |
07.10.24 18:01:18 | - | 35,800 |
07.10.24 18:01:15 | - | 35,810 |
07.10.24 18:01:15 | - | 35,810 |
07.10.24 18:01:11 | - | 35,810 |
07.10.24 18:01:04 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:57 | - | 35,810 |
07.10.24 18:00:53 | - | 35,800 |
07.10.24 18:00:39 | - | 35,790 |
07.10.24 18:00:38 | - | 35,790 |
07.10.24 18:00:33 | - | 35,790 |
07.10.24 18:00:30 | - | 35,790 |
07.10.24 18:00:27 | - | 35,800 |
07.10.24 18:00:26 | - | 35,790 |
07.10.24 18:00:24 | - | 35,800 |
07.10.24 18:00:22 | - | 35,810 |
07.10.24 18:00:21 | - | 35,800 |
07.10.24 18:00:09 | - | 35,790 |
07.10.24 18:00:06 | - | 35,800 |
07.10.24 17:59:15 | - | 35,800 |
07.10.24 17:59:09 | - | 35,790 |