GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:14 | - | 35,860 |
07.10.24 17:34:14 | - | 35,860 |
07.10.24 17:34:14 | - | 35,860 |
07.10.24 17:34:12 | - | 35,880 |
07.10.24 17:34:10 | - | 35,880 |
07.10.24 17:34:10 | - | 35,880 |
07.10.24 17:34:02 | - | 35,850 |
07.10.24 17:33:58 | - | 35,860 |
07.10.24 17:33:58 | - | 35,860 |
07.10.24 17:33:44 | - | 35,850 |
07.10.24 17:33:43 | - | 35,840 |
07.10.24 17:33:35 | - | 35,840 |
07.10.24 17:33:25 | - | 35,850 |
07.10.24 17:33:24 | - | 35,820 |
07.10.24 17:33:06 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:01 | - | 35,810 |
07.10.24 17:31:55 | - | 35,820 |
07.10.24 17:31:53 | - | 35,830 |
07.10.24 17:31:39 | - | 35,820 |
07.10.24 17:31:39 | - | 35,820 |
07.10.24 17:31:39 | - | 35,820 |
07.10.24 17:31:39 | - | 35,820 |
07.10.24 17:31:39 | - | 35,820 |
07.10.24 17:31:09 | - | 35,820 |
07.10.24 17:30:28 | - | 35,810 |
07.10.24 17:30:27 | - | 35,820 |
07.10.24 17:30:07 | - | 35,810 |
07.10.24 17:29:54 | - | 35,800 |
07.10.24 17:29:21 | - | 35,780 |
07.10.24 17:29:18 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:37 | - | 35,790 |
07.10.24 17:27:26 | - | 35,790 |
07.10.24 17:27:03 | - | 35,750 |
07.10.24 17:26:35 | - | 35,740 |
07.10.24 17:26:03 | - | 35,770 |
07.10.24 17:25:22 | - | 35,710 |
07.10.24 17:24:52 | - | 35,710 |
07.10.24 17:24:32 | - | 35,710 |
07.10.24 17:24:13 | - | 35,690 |
07.10.24 17:23:39 | - | 35,700 |
07.10.24 17:23:18 | - | 35,700 |
07.10.24 17:22:57 | - | 35,710 |
07.10.24 17:22:30 | - | 35,730 |
07.10.24 17:22:07 | - | 35,720 |
07.10.24 17:21:40 | - | 35,740 |