GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:23 | - | 35,840 |
04.10.24 20:01:23 | - | 35,840 |
04.10.24 20:01:21 | - | 35,850 |
04.10.24 20:01:21 | - | 35,850 |
04.10.24 20:01:20 | - | 35,850 |
04.10.24 20:01:14 | - | 35,840 |
04.10.24 20:01:07 | - | 35,840 |
04.10.24 20:00:59 | - | 35,830 |
04.10.24 20:00:54 | - | 35,820 |
04.10.24 20:00:44 | - | 35,830 |
04.10.24 20:00:39 | - | 35,840 |
04.10.24 20:00:37 | - | 35,840 |
04.10.24 20:00:32 | - | 35,850 |
04.10.24 20:00:17 | - | 35,830 |
04.10.24 20:00:15 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:15 | - | 35,820 |
04.10.24 20:00:13 | - | 35,830 |
04.10.24 20:00:06 | - | 35,830 |
04.10.24 19:59:59 | - | 35,830 |
04.10.24 19:59:56 | - | 35,800 |
04.10.24 19:59:47 | - | 35,810 |
04.10.24 19:59:42 | - | 35,810 |
04.10.24 19:59:40 | - | 35,830 |
04.10.24 19:59:39 | - | 35,810 |
04.10.24 19:59:38 | - | 35,820 |
04.10.24 19:59:38 | - | 35,820 |
04.10.24 19:59:33 | - | 35,820 |
04.10.24 19:59:23 | - | 35,820 |
04.10.24 19:59:02 | - | 35,830 |
04.10.24 19:59:01 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:59 | - | 35,830 |
04.10.24 19:58:58 | - | 35,830 |
04.10.24 19:58:58 | - | 35,830 |
04.10.24 19:58:57 | - | 35,820 |
04.10.24 19:58:52 | - | 35,830 |
04.10.24 19:58:49 | - | 35,820 |
04.10.24 19:58:47 | - | 35,830 |
04.10.24 19:58:46 | - | 35,820 |
04.10.24 19:58:46 | - | 35,820 |
04.10.24 19:58:45 | - | 35,830 |
04.10.24 19:58:44 | - | 35,810 |
04.10.24 19:58:26 | - | 35,810 |
04.10.24 19:58:16 | - | 35,810 |
04.10.24 19:58:06 | - | 35,820 |
04.10.24 19:57:59 | - | 35,810 |